[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7718":32,"stock-themes-7718":118,"stock-chips-7718-60":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"7718","友鋮","友鋮股份有限公司","otc","stock","電機機械","2025-03-18","張宏誠",463564840,46356484,"2001-10-02","https:\u002F\u002Fwww.spec.com.tw\u002F","台南市東區東門路一段358號9樓之4","SPEC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":65,"low":50,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":74,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":74,"short_balance":74,"short_chg":74,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},45.9,-0.10000000000000142,-0.0021739130434782483,-0.0010881392818281599,-0.007567567567567601,23057,1059619,2127762615.6,[59,60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",46,-0.030623020063358042,0.076211972310118,45.95,8.32,1.35,5.45,1000,6000,0,0.8,127,65.88,0.03999999999999204,0.1799999999999926,"2026-10-09",56.3,41.5,"2026-09",9.75,"2026-Q2",1.026824717137834,[88,89,90,91,92,93,94,95,88,90,88,96,97,98,99,99,94,100,98,101,102,103,104,105,106,100,100,88,100,104,91,91,88,107,108,109,110,110,111,112,113,65,65,65,65,50,114,115,65,116,92,116,65,114,68,68,116,50,65,50],47,47.9,46.9,47.15,46.7,46.75,47.5,47.1,47.55,47.2,47.95,47.25,47.35,47.75,48,47.8,47.3,47.85,47.7,47.45,46.85,46.5,46.6,46.55,46.25,46.2,45.85,45.65,45.8,"20261013-fcba10",[],{"code":34,"dates":120,"foreign_net":179,"trust_net":191,"dealer_net":192,"foreign_holding_pct":205,"margin_balance":211,"short_balance":230,"close":231,"holders_dates":232,"large_holder_pct":246},[121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[180,181,182,183,184,74,74,72,185,186,74,187,72,72,183,188,183,180,187,183,182,187,180,72,187,74,74,74,72,184,72,183,74,189,183,183,74,183,72,183,183,74,74,183,183,187,183,186,181,190,184,74,187,187,182,183,183,72,182,72],2000,-5000,4000,null,-2000,-3000,-6000,-1000,3000,-4000,-7000,[74,74,74,183,74,74,74,74,74,74,74,74,74,74,183,74,183,74,74,183,74,74,74,74,74,74,74,74,74,74,74,183,74,74,183,183,74,183,74,183,183,74,74,183,183,74,183,74,74,74,74,74,74,74,74,183,183,74,74,74],[193,74,74,183,74,194,74,74,74,74,74,74,74,74,183,74,183,74,187,183,195,74,74,65,74,196,197,198,74,74,74,183,199,74,183,183,200,183,74,183,183,201,202,183,183,74,183,74,74,74,74,74,203,204,74,183,183,74,74,74],-18,-896,-3,-29,-20,-9,75,98,-2,20,235,-30,[75,206,206,206,206,206,206,75,206,207,207,207,207,206,206,206,206,75,206,206,75,75,208,208,208,208,208,208,208,75,208,208,208,75,75,75,75,75,75,75,75,75,208,208,208,208,208,206,207,209,210,210,210,207,206,206,206,206,75,75],0.79,0.78,0.81,0.77,0.76,[212,212,212,212,212,212,213,214,215,216,217,217,217,218,219,219,220,221,221,221,221,221,221,222,222,222,221,221,222,223,223,223,224,224,224,225,225,220,221,221,222,221,221,222,222,226,226,227,228,223,223,229,229,229,229,229,229,229,76,76],37,42,52,64,79,94,97,105,112,113,114,121,124,109,116,118,119,123,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[88,89,90,91,92,93,94,95,88,90,88,96,97,98,99,99,94,100,98,101,102,103,104,105,106,100,100,88,100,104,91,91,88,107,108,109,110,110,111,112,113,65,65,65,65,50,114,115,65,116,92,116,65,114,68,68,116,50,65,50],[233,234,235,236,237,238,239,240,241,242,243,244,245,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[247,248,249,250,251,252,253,254,255,256,257,258,259,77],67.85,67.92,67.95,67.99,68.02,68.06,68,67.91,67.84,65.7,65.72,65.82,65.84]