[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7718":32,"stock-themes-7718":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"7718","友鋮","友鋮股份有限公司","otc","stock","電機機械","2025-03-18","張宏誠",463564840,46356484,"2001-10-02","https:\u002F\u002Fwww.spec.com.tw\u002F","台南市東區東門路一段358號9樓之4","SPEC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":65,"low":50,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":74,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":74,"short_balance":74,"short_chg":74,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},45.9,-0.10000000000000142,-0.0021739130434782483,-0.0010881392818281599,-0.007567567567567601,23057,1059619,2127762615.6,[59,60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",46,-0.030623020063358042,0.076211972310118,45.95,8.32,1.35,5.45,1000,6000,0,0.8,127,65.88,0.03999999999999204,0.1799999999999926,"2026-10-09",56.3,41.5,"2026-09",9.75,"2026-Q2",1.026824717137834,[88,89,90,91,92,93,94,95,88,90,88,96,97,98,99,99,94,100,98,101,102,103,104,105,106,100,100,88,100,104,91,91,88,107,108,109,110,110,111,112,113,65,65,65,65,50,114,115,65,116,92,116,65,114,68,68,116,50,65,50],47,47.9,46.9,47.15,46.7,46.75,47.5,47.1,47.55,47.2,47.95,47.25,47.35,47.75,48,47.8,47.3,47.85,47.7,47.45,46.85,46.5,46.6,46.55,46.25,46.2,45.85,45.65,45.8,"20261013-fcba10",[]]