[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7714":32,"stock-themes-7714":129,"stock-chips-7714-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7714","創泓科技","創泓科技股份有限公司","otc","stock","數位雲端","2025-01-15","黃健寧","朱陳儀珍",210000000,21000000,"2010-12-29","www.uniforce.com.tw","臺北市內湖區洲子街77號10樓","UFTC","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":52,"short_chg":52,"large_holder_pct":78,"large_holder_chg_1w":52,"large_holder_chg_4w":52,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},169,0,-0.002949852507374673,0.06962025316455689,197106,33401807,3549000000,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",-0.1510621557828482,0.05245161878118432,170,171.5,167.5,21.86,6.13,2.96,44816,70432,1002,15,2.95,594,-18,47.95,"2026-10-09",215.5,113,"2026-09",44.41,"2026-Q2",2.4073333333333333,[87,88,89,90,91,92,93,94,95,96,97,98,99,11,100,101,102,100,103,104,105,106,65,107,108,109,110,65,111,90,112,51,67,113,114,115,116,117,118,11,119,88,120,87,92,121,112,122,123,106,123,124,125,126,125,113,127,65,51,51],181.5,183,201,184,177,174,157.5,142.5,136,125,137.5,141,155,153.5,153,150,151,157,172.5,166,164.5,180.5,179,175,182,174.5,168,160,160.5,162.5,155.5,158.5,173.5,178,179.5,163,162,172,169.5,171,168.5,"20261013-25697c",[],{"code":34,"dates":131,"foreign_net":190,"trust_net":248,"dealer_net":249,"foreign_holding_pct":307,"margin_balance":355,"short_balance":403,"close":408,"holders_dates":409,"large_holder_pct":423},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,52,220,221,222,223,224,203,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,71],45150,18000,-6000,23027,23020,-3000,19000,39980,60800,4000,17827,-56853,29000,-158738,36000,-26999,9239,-50156,-18934,69000,-21953,-85000,53000,-65965,45000,1960,-66989,5000,-28000,-31865,-3746,9011,-1904,-33000,1020,-11980,22380,18329,82000,5080,114937,-25738,-37253,63232,-12056,-75000,27000,17062,34000,31891,-20000,-20825,-39785,-20458,12262,41000,-7188,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,265,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,52,73],-3080,152,24000,39217,24781,-364,-5705,-4548,-4051,-95340,-58,2508,340,7087,-3789,-1102,2040,-432,696,3028,2443,4977,-1074,3056,5209,-1651,-4400,3616,2470,-6615,-2647,-1975,6817,-5464,-812,-533,-4213,-1435,-292,4882,-8222,1755,1087,-2277,2207,-3446,-3936,2537,430,-1496,3154,-2907,-103,-416,-972,-10,-5,[308,309,310,311,312,313,314,315,316,317,318,319,317,320,321,322,323,324,309,325,326,327,322,328,326,329,330,313,331,332,333,334,330,320,333,335,312,335,336,337,338,339,340,341,342,343,340,344,345,346,347,348,349,350,351,341,352,353,354,75],1.15,1.24,1.21,1.32,1.43,1.42,1.51,1.7,1.99,2,2.09,1.85,1.36,1.55,1.49,1.54,1.31,1.57,1.47,1.23,1.19,1.62,1.37,1.34,1.4,1.26,1.28,1.39,1.5,1.59,1.98,2.01,2.58,2.5,2.33,2.63,2.29,2.42,2.51,2.69,2.85,2.78,2.7,2.6,2.56,2.76,2.72,[356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,375,378,379,380,381,377,379,382,381,383,384,385,386,76,387,388,389,390,377,391,392,393,392,394,395,396,385,383,382,383,397,398,399,400,401,402,401,76],1155,1177,1236,1042,1012,1010,915,818,709,733,706,673,676,681,690,683,651,672,658,671,698,656,674,642,631,644,638,655,645,647,600,596,587,588,583,817,777,805,741,717,680,615,624,625,628,612,610,[404,317,317,405,405,317,405,406,74,406,404,405,407,404,405,405,406,52,52,52,52,52,52,52,52,406,406,406,406,406,406,406,317,317,317,317,406,406,406,406,406,317,405,405,406,406,406,406,52,52,52,52,52,52,52,52,52,52,52,52],4,3,1,5,[87,88,89,90,91,92,93,94,95,96,97,98,99,11,100,101,102,100,103,104,105,106,65,107,108,109,110,65,111,90,112,51,67,113,114,115,116,117,118,11,119,88,120,87,92,121,112,122,123,106,123,124,125,126,125,113,127,65,51,51],[410,411,412,413,414,415,416,417,418,419,420,421,422,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[78,78,78,78,78,78,78,78,78,78,78,78,78,78]]