[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7711":32,"stock-themes-7711":148,"stock-chips-7711-60":149},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":147},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7711","永擎","永擎電子股份有限公司","sii","stock","電腦及週邊設備業","2025-11-19","許隆倫","沙韋旭",717004450,71700445,"2013-01-29","https:\u002F\u002Fwww.asrockrack.com","台北市北投區中央南路二段37號4樓","ASROCK RACK","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":75,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},578,-34.000000000000114,-0.05555555555555569,-0.08832807570977919,-0.02033898305084747,1511126,885824467,41442857210,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",612.0000000000001,0.8407643312101911,1.2954219525648094,599,607,574,25.44,7.63,1.56,411585,367151,0,-19156,-51768,2.75,1924,-294,41,1,52.68,-1.4200000000000017,"2026-10-09",675,189,"2026-09",41.89,"2026-Q2",9.555581279881283,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,121,122,123,124,125,124,126,127,128,125,129,130,131,132,133,134,135,136,137,138,139,140,141,142,125,143,144,126,145,146,51],295,298,304,308.5,305.5,297,302,285,282,277.5,292.5,293.5,299.5,329,361.5,375,405,407,447.5,491.5,472,475,492,490,454,461.5,497.5,515,493,487,535,575,610,632,660,594,590,531,478,468,514,565,570,544,537,543,542,546,560,616,634,620,635,612,"20261013-25697c",[],{"code":34,"dates":150,"foreign_net":209,"trust_net":269,"dealer_net":273,"foreign_holding_pct":330,"margin_balance":380,"short_balance":432,"close":459,"holders_dates":460,"large_holder_pct":474},[151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,73],-54207,110099,33917,27065,12652,-37186,40937,-132000,18390,2405,42130,5990,11242,-5256,-4000,-202350,269444,-115397,257742,99900,75900,75359,32391,13800,91287,194986,367920,-107247,-168819,60946,156771,274203,-23329,163637,159601,66441,-269252,-271066,-212687,41746,-43900,-38000,-774946,54000,38996,153594,-1390,-4491,-76872,35112,92081,-122297,-161194,137884,125199,-105240,89971,2802,-31967,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,270,271,271,272,75,75,75,75,75,75,75,75,75,75,75],18000,3000,4022,[274,275,276,277,75,278,279,280,281,282,271,283,284,285,286,287,288,289,290,291,292,271,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,76],-1117,1882,154,-2090,152,9396,-163,-8800,-1304,-4238,-3820,8721,37775,-35963,21496,3591,91645,-68431,-718,3404,-14799,-13481,12181,22635,8748,-10957,-8479,-3726,64233,-45582,4820,-9392,55342,-48929,-12327,21636,-11356,-14640,-7155,23347,30002,15618,-40292,-4331,-2313,1393,-7687,2066,8764,50607,-34349,68252,-25990,23371,-2540,-27453,[331,332,333,334,335,336,337,82,332,338,339,334,337,340,334,341,342,340,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,345,367,368,369,370,369,371,371,372,373,374,375,352,376,377,378,379,78],0.85,1.01,1.05,1.08,1.06,1.03,1.11,1.02,1.07,1.1,0.86,1.25,1.43,1.5,1.59,1.67,1.62,1.6,1.74,2,2.51,2.31,2.15,2.24,2.5,2.91,2.68,2.86,3.13,3.33,2.97,2.69,2.49,2.59,2.64,2.7,1.76,1.84,2.09,2.12,1.93,2.16,2.07,1.85,2.08,2.25,2.27,2.18,2.17,[124,381,139,120,382,133,383,384,381,385,136,386,387,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,422,425,426,427,428,429,430,431,79],550,510,512,518,554,526,525,524,778,975,1178,1544,1548,1592,1619,1662,1580,1498,1510,1646,1782,1756,1716,1610,1772,1926,2094,2053,2210,2408,2311,2358,2365,2285,2169,2158,2116,2181,2085,2016,1952,2040,2009,1977,2295,2184,2157,2146,2176,2229,2218,[75,75,75,75,75,75,75,75,75,75,75,433,433,433,433,82,82,434,435,436,437,438,439,436,438,440,441,442,441,443,444,445,439,442,443,436,446,447,438,448,440,448,449,450,451,452,453,454,454,455,456,436,457,458,444,444,458,444,437,81],3,12,99,48,40,35,45,37,44,51,46,42,47,56,115,36,29,110,81,62,66,64,61,59,50,43,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,121,122,123,124,125,124,126,127,128,125,129,130,131,132,133,134,135,136,137,138,139,140,141,142,125,143,144,126,145,146,51],[461,462,463,464,465,466,467,468,469,470,471,472,473,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[475,475,475,475,475,476,477,478,479,480,83,83,83,83],54.67,56.4,56.29,54.39,54.74,54.1]