[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7708":32,"stock-themes-7708":106,"stock-chips-7708-60":107},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":105},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7708","全家餐飲","全家國際餐飲股份有限公司","otc","stock","觀光餐旅","2024-11-15","吳勝福","辛紫綾",255000000,25500000,"2010-09-06","http:\u002F\u002Fwww.familygourmet.com.tw\u002F","台北市中山區中山北路二段61號3樓","FIG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":63,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":70,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":70,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":72,"large_holder_chg_1w":73,"large_holder_chg_4w":73,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},90.9,-0.19999999999998863,-0.002195389681668436,-0.009803921568627416,-0.010881392818280822,15437,1404405,2317950000,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",91.1,0.033716836642107895,0.00572033898305091,90.8,12.09,2.31,6.05,null,0.4,61.96,0,"2026-10-09",102,88.6,"2026-09",8.31,"2026-Q2",2.2320392156862745,[82,83,84,84,85,86,87,83,83,88,89,90,91,91,92,93,94,95,96,97,98,98,97,92,99,91,91,91,91,91,100,99,99,99,101,99,99,91,91,101,101,102,103,99,99,104,104,101,99,102,101,97,97,102,102,104,103,103,63,51],93.6,94,94.6,94.5,93.9,94.1,89.6,89.8,90,92.3,93,93.4,93.5,92.9,92.7,92.2,92.4,92,92.1,91.9,91.8,91.5,91.6,"20261013-fcba10",[],{"code":34,"dates":108,"foreign_net":167,"trust_net":176,"dealer_net":177,"foreign_holding_pct":178,"margin_balance":183,"short_balance":184,"close":185,"holders_dates":186,"large_holder_pct":200},[109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,5,19],"2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[70,168,70,70,70,70,70,70,70,169,170,171,70,70,172,70,70,70,70,70,173,73,174,70,70,70,70,70,70,70,70,174,70,70,70,70,168,70,70,70,70,170,170,70,70,170,70,70,70,70,175,70,70,70,70,70,70,70,70,70],1000,-6000,-2000,2000,6000,-3000,-1000,4000,[70,73,70,70,70,70,70,70,70,73,73,73,70,70,73,70,70,70,70,70,73,73,73,70,70,70,70,70,70,70,70,73,70,70,70,70,73,70,70,70,70,73,73,70,70,73,70,70,70,70,73,70,70,70,70,70,70,70,70,70],[70,73,70,70,70,70,70,70,70,73,73,73,70,70,73,70,70,70,70,70,73,73,73,70,70,70,70,70,70,70,70,73,70,70,70,70,73,70,70,70,70,73,73,70,70,73,70,70,70,70,73,70,70,70,70,70,70,70,70,70],[179,180,180,180,180,180,180,180,180,71,181,71,71,71,180,180,180,180,180,180,179,179,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,181,181,181,182,182,182,182,182,71,71,71,71,71,71,71,71,71,71],0.41,0.42,0.39,0.38,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[87,93,82,83,84,84,85,86,87,83,83,88,89,90,91,91,92,93,94,95,96,97,98,98,97,92,99,91,91,91,91,100,99,99,99,101,99,99,91,91,101,101,102,103,99,99,104,101,99,102,101,97,97,102,102,104,103,103,63,51],[187,188,189,190,191,192,193,194,195,196,197,198,199,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[72,72,72,72,72,72,72,72,72,72,72,72,72,72]]