[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7704":32,"stock-themes-7704":127,"stock-chips-7704-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7704","明遠精密","明遠精密科技股份有限公司","otc","stock","半導體業","2024-12-16","寇崇善","焦元煜",337698040,33769804,"2010-09-21","https:\u002F\u002Fwww.finesse-tech.com\u002F","新竹縣竹北市中和街191巷31號","Finesse","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":51,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":72,"trust_net_5d":74,"dealer_net_1d":72,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":74,"short_chg":74,"large_holder_pct":78,"large_holder_chg_1w":74,"large_holder_chg_4w":74,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},61.5,0.10000000000000142,0.0016286644951140072,0.01821192052980125,-0.00646203554119551,12336,755481,2076842946,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",61.4,0.11010830324909748,0.3125372245384157,61,60.9,19.1,1.78,2.93,null,40000,0,2.19,589,2,42.11,"2026-10-09",75.6,41.3,"2026-09",26.77,"2026-Q2",1.2422045733169873,[87,88,89,89,90,91,92,93,94,95,96,97,68,98,99,100,101,102,103,104,105,106,107,108,109,110,111,110,106,106,110,110,112,113,114,115,116,117,118,119,120,67,64,120,117,112,108,112,119,121,122,64,123,67,124,125,125,110,64,51],53,52,54,53.1,53.6,53.4,51.1,50.5,51.6,54.3,55.4,65.3,65.8,65.4,64.2,64.1,63.9,62.3,63.6,62.9,64.4,62.7,63,62.6,62.2,62.1,61.6,60.1,59.6,59.9,60.7,61.1,61.9,60.5,62,61.3,61.2,60.4,60.6,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":219,"dealer_net":220,"foreign_holding_pct":244,"margin_balance":270,"short_balance":314,"close":317,"holders_dates":318,"large_holder_pct":332},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,194,195,196,197,198,74,199,72,200,201,202,74,74,203,74,191,191,194,204,191,205,206,194,207,208,209,194,194,195,210,211,212,74,192,213,214,205,207,205,214,206,208,215,204,191,206,216,195,74,217,207,207,218,192,72],-16000,-10000,-1000,5000,7000,2000,-9000,-7000,-21000,11000,24000,96000,48000,35000,-12000,-3000,-2000,3000,1000,6000,9000,-30000,-4000,4000,-8000,-6000,10000,-14000,-5000,33000,[74,74,74,74,74,74,74,74,74,74,74,74,72,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,72],[221,74,74,74,74,222,223,74,224,74,74,74,72,225,226,227,74,228,229,194,230,74,231,207,232,233,74,74,74,207,74,74,234,74,235,236,237,238,239,191,238,240,74,74,74,211,74,241,74,74,242,74,74,243,74,74,74,74,74,72],-6,-265,-394,36,40,707,-22,-77,1400,48,-4021,-89,-11,28,-1100,-670,-3001,-100,-140,847,-900,-69,-13,[245,246,247,248,249,250,251,251,249,252,250,253,253,254,255,256,256,256,257,257,257,258,257,258,258,259,258,257,257,260,261,261,262,263,264,255,264,264,265,255,266,266,267,260,257,267,263,262,261,261,262,260,258,258,268,259,259,269,75,75],1.49,1.46,1.47,1.48,1.5,1.54,1.52,1.53,1.61,1.89,2.03,2.14,2.1,2.09,2.08,2.12,2.15,2.16,2.13,2.04,2.06,2.01,2.11,2.07,2.18,[271,272,273,273,274,274,23,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,289,287,290,291,292,293,284,293,294,281,295,296,297,298,299,300,301,302,303,303,303,304,304,301,301,305,306,307,308,309,310,311,76,312,313,311,309,76],425,434,428,431,454,477,483,496,516,527,658,647,652,663,691,686,689,688,687,680,673,670,661,657,651,644,642,636,623,621,607,608,611,614,602,600,599,595,587,584,585,586,588,[74,74,74,74,74,315,315,315,315,315,315,315,315,315,74,74,74,74,316,316,316,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],3,1,[87,88,89,89,90,91,92,93,94,95,96,97,68,98,99,100,101,102,103,104,105,106,107,108,109,110,111,110,106,106,110,110,112,113,114,115,116,117,118,119,120,67,64,120,117,112,108,112,119,121,122,64,123,67,124,125,125,110,64,51],[319,320,321,322,323,324,325,326,327,328,329,330,331,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[333,333,333,333,333,333,78,78,78,78,78,78,78,78],43.12]