[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7689":32,"stock-themes-7689":109},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":108},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"7689","大鵬科CLMX","大鵬科技股份有限公司","sii","stock","通信網路業","2026-07-28","張再發",585072500,58507250,"1984-12-06","https:\u002F\u002Fwww.climax.com.tw\u002F","台北市內湖區新湖二路258號","CLIMAX","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":60,"open":61,"high":62,"low":50,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":69,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":60,"margin_chg":60,"short_balance":60,"short_chg":60,"large_holder_pct":72,"large_holder_chg_1w":68,"large_holder_chg_4w":68,"holders_date":73,"high_52w":74,"low_52w":50,"rev_period":75,"rev_yoy":76,"eps_period":77,"eps":78,"spark":79},146.5,-8,-0.05177993527508096,-0.10670731707317072,-0.08150470219435735,164214,24330382,8571312125,[],154.5,null,148.5,150,12.32,4.62,3.75,-68194,-159226,0,-2000,-3000,0.11,81.71,"2026-10-09",181.5,"2026-09",-13.76,"2026-Q2",3.3763258427177636,[80,81,82,83,84,85,85,86,86,87,88,89,89,88,89,90,90,88,90,91,92,91,81,81,93,80,88,94,95,89,96,97,98,99,59,100,101,25,102,25,103,104,105,105,98,25,25,86,106,104,107,59,50],175,176.5,177.5,176,171,167,164,171.5,173,174,172,180,180.5,174.5,170.5,172.5,165,163.5,159.5,156.5,153.5,154,161.5,160,157.5,158.5,159,156,"20261013-25697c",[]]