[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7642":32,"stock-themes-7642":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7642","昶瑞機電","昶瑞機電股份有限公司","otc","stock","電機機械","2025-05-22","蔡翔如","楊偉成",301942580,30194258,"2011-09-23","www.champ-ray.com","臺中市龍井區台西南路272號","Champ-Ray","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":51,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},65.6,0.5999999999999943,0.009230769230769154,-0.028148148148148144,-0.11946308724832211,3060,197930,1980743324.7999997,[60,61,62,63],"rev_yoy","eps_yoy","foreign_buy_5d","foreign_streak_3d",65,-0.2209026128266034,-0.14834949675261677,64,26.56,2.08,4.57,1000,12000,0,0.59,102,77.02,-1.3299999999999983,"2026-10-09",114,62.6,"2026-09",19.85,"2026-Q2",0.7566832504145937,[86,87,88,89,90,91,92,93,94,95,96,97,96,98,99,100,101,102,103,104,105,94,94,106,103,107,108,109,102,110,103,111,112,113,114,115,116,115,111,117,118,119,120,121,122,120,123,124,125,126,127,127,128,123,129,64,129,130,64,51],83,82,81.3,80.2,80.8,81,81.8,81.1,77.9,76.6,76.9,76.5,78,77.2,80.1,79.7,79.2,79,77.6,78.8,78.2,79.3,78.3,78.5,78.1,77.3,77.1,77,76.2,75.7,75.8,74.5,73.8,72.6,71.3,69,70,68.8,68.3,68.6,70.8,68.5,68.2,67.5,65.9,"20261013-fcba10",[]]