[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"announcement":28,"stock-7584":29,"stock-themes-7584":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":46,"data_version":117},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":38,"capital":39,"shares":40,"founded_date":41,"website":42,"address":43,"english_name":44,"dividend_frequency":45},"7584","樂意","樂意傳播股份有限公司","otc","stock","文化創意業","2024-07-25","梁敏永",170554690,17055469,"2012-06-13","www.mangot5.com","新北市新店區北新路三段205-3號9樓","HAPPYTUK","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":47,"chg":48,"chg_pct":49,"ret_5d":50,"ret_20d":51,"volume":52,"turnover":53,"mcap":54,"signals":55,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":47,"high":47,"low":47,"pe":28,"pb":63,"dy":64,"foreign_net_1d":28,"foreign_net_5d":65,"trust_net_1d":28,"trust_net_5d":66,"dealer_net_1d":28,"dealer_net_5d":66,"foreign_holding_pct":67,"margin_balance":68,"margin_chg":66,"short_balance":66,"short_chg":66,"large_holder_pct":69,"large_holder_chg_1w":66,"large_holder_chg_4w":70,"holders_date":71,"high_52w":72,"low_52w":73,"rev_period":74,"rev_yoy":75,"eps_period":76,"eps":77,"spark":78},28.45,0.8000000000000007,0.02893309222423146,-0.038851351351351426,0.06355140186915875,1000,28450,485228093.05,[56,57,58,59],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",27.65,0.04197666011203682,-0.27330779054916987,1.05,1.44,3000,0,25.91,5,51.83,-4.550000000000004,"2026-10-09",58.6,22.2,"2026-09",27.78,"2026-Q2",0.12834569493711706,[79,80,81,82,83,84,85,86,86,87,88,88,88,86,89,90,91,92,93,94,95,96,97,98,85,81,92,99,99,100,101,86,102,93,83,96,103,104,79,94,105,106,107,108,109,110,108,100,107,111,112,113,113,114,115,115,116,106,60,47],26.2,27.5,26.15,26.95,27,25.85,25.8,25.5,24.95,25.2,25.35,25.7,26.25,26.1,26.5,26.75,27.8,27.45,27.35,26.35,27.55,27.1,26,26.8,27.05,26.4,28.3,27.6,27.2,27.95,28.8,28.65,28.95,28.7,28.6,28.5,29.6,28.2,"20261014-d22092",[]]