[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7584":32,"stock-themes-7584":125,"stock-chips-7584-60":126},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":124},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"7584","樂意","樂意傳播股份有限公司","otc","stock","文化創意業","2024-07-25","梁敏永",170554690,17055469,"2012-06-13","www.mangot5.com","新北市新店區北新路三段205-3號9樓","HAPPYTUK","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":67,"low":50,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":76,"large_holder_chg_1w":73,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},27.65,0.04999999999999716,0.0018115942028984477,-0.029824561403508865,0.055343511450381744,6100,172260,471583717.84999996,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",27.6,0.009117292554659873,-0.293742017879949,28.55,null,1.02,1.48,1000,3000,0,25.91,5,51.83,-4.550000000000004,"2026-10-09",58.6,22.2,"2026-09",27.78,"2026-Q2",0.12834569493711706,[86,87,88,89,90,91,92,93,94,94,95,96,96,96,94,97,98,99,100,101,102,103,104,105,106,93,89,100,107,107,108,109,94,110,101,91,104,111,112,87,102,113,64,114,115,116,117,115,108,114,118,119,120,120,121,122,122,123,64,50],28.35,26.2,27.5,26.15,26.95,27,25.85,25.8,25.5,24.95,25.2,25.35,25.7,26.25,26.1,26.5,26.75,27.8,27.45,27.35,26.35,27.55,27.1,26,26.8,27.05,26.4,28.3,27.2,27.95,28.8,28.65,28.95,28.7,28.6,28.5,29.6,28.2,"20261013-fcba10",[],{"code":34,"dates":127,"foreign_net":186,"trust_net":190,"dealer_net":191,"foreign_holding_pct":208,"margin_balance":222,"short_balance":230,"close":231,"holders_dates":233,"large_holder_pct":247},[128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,5,19],"2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[71,73,68,68,187,68,68,68,68,187,187,187,71,187,68,71,187,68,68,68,68,187,188,187,187,73,71,73,68,187,73,71,73,71,71,71,68,68,187,68,71,187,189,71,71,68,73,68,72,68,73,187,68,187,73,68,68,71,71,71],-1000,1011928,5000,[73,73,68,68,73,68,68,68,68,73,73,73,73,73,68,73,73,68,68,68,68,73,73,73,73,73,73,73,68,73,73,73,73,73,73,73,68,68,73,68,73,73,73,73,73,68,73,68,73,68,73,73,68,73,73,68,68,73,73,73],[192,193,68,68,73,68,68,68,68,73,194,73,73,73,68,73,73,68,68,68,68,73,73,73,195,196,73,197,68,73,198,199,200,71,73,201,68,68,73,68,202,73,203,196,73,68,204,68,205,68,206,207,68,73,187,68,68,73,73,73],-18,-58,-99,-94,-10,-513,421,-334,-4,-17,-145,2,824,-100,100,-19,[209,209,210,210,210,210,210,210,210,211,212,210,212,210,210,212,210,210,210,210,210,210,213,213,214,214,213,213,213,214,214,213,213,213,97,215,215,215,97,97,215,97,216,217,217,217,217,217,218,218,218,219,219,219,219,219,220,220,221,74],19.65,19.2,19.22,19.21,25.34,25.33,25.36,25.38,25.44,25.46,25.45,25.89,25.9,[109,109,109,109,109,109,109,109,109,109,223,223,223,223,223,223,223,223,223,109,109,109,109,109,109,109,109,109,109,109,224,224,224,224,109,224,224,224,224,224,224,224,225,225,226,227,227,227,227,228,229,229,229,229,75,75,75,75,75,75],28,25,22,21,19,15,12,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[103,232,86,87,88,89,90,91,92,93,94,94,95,96,96,96,94,97,98,99,100,101,102,103,104,105,106,93,89,100,107,108,109,94,110,101,91,104,111,112,87,102,113,64,114,115,116,117,115,108,114,118,119,120,121,122,122,123,64,50],28.45,[234,235,236,237,238,239,240,241,242,243,244,245,246,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[248,248,248,248,248,248,249,249,249,249,76,76,76,76],53,56.38]