[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6969":32,"stock-themes-6969":133,"stock-chips-6969-60":134},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6969","成信實業*-創","成信實業股份有限公司","sii","stock","綠能環保","2024-09-09","陳鵬","謝雅敏",709197208,43857189,"2019-10-30","https:\u002F\u002Fwww.transcene.com.tw","台南市柳營區環園東路一段23號","Transcene","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":61,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":74,"short_balance":74,"short_chg":74,"large_holder_pct":75,"large_holder_chg_1w":68,"large_holder_chg_4w":68,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},29.5,-0.5,-0.01666666666666672,-0.057507987220447254,-0.13868613138686137,117615,3486745,1293787075.5,[60],"eps_yoy",30,0.14785992217898847,-0.010067114093959773,30.05,29.25,327.78,2.67,0,-18385,-48152,-3000,2857,0.86,null,40.67,"2026-10-09",39.8,23,"2026-09",-6.1,"2026-Q2",0.0043288395184976815,[84,85,86,87,88,89,90,91,92,65,93,94,95,96,97,98,99,100,101,102,103,104,105,106,90,107,99,108,109,97,110,111,112,113,114,94,115,116,117,118,109,119,105,120,121,108,122,123,124,125,126,127,128,61,129,130,130,131,61,51],24,26.4,29,31.9,35.05,38.55,34.7,31.25,28.15,32.15,33.4,34.45,34.1,34.8,35.5,34.3,32.8,33.25,33.1,31.4,32.9,32.2,35,35.25,33.2,33.65,35.15,34.6,34.9,34.4,33.35,33.8,36.95,34.5,34.25,32.65,32,32.4,32.85,32.25,31.8,30.65,31.65,31.35,30.45,31.3,30.55,30.2,"20261013-fcba10",[],{"code":34,"dates":135,"foreign_net":194,"trust_net":241,"dealer_net":242,"foreign_holding_pct":292,"margin_balance":337,"short_balance":338,"close":339,"holders_dates":340,"large_holder_pct":354},[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[195,196,197,68,68,68,198,199,200,201,202,203,204,205,206,202,207,208,209,210,201,211,212,213,214,215,216,209,217,218,219,220,208,221,222,71,223,224,225,226,227,228,229,206,230,68,226,231,232,233,234,235,236,237,238,214,220,239,240,69],-5000,48000,67000,-83000,4700,14080,-16000,-2000,6000,15000,19000,11000,-21000,10000,-18000,-8000,52000,16330,91000,-26000,42000,-34000,40000,66000,54000,-6000,-41000,-39000,12000,135389,114000,-11000,33000,-24000,-47000,14000,-51000,-4000,-68000,-75000,-17000,-72000,-9000,45000,7000,-4767,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[243,244,244,245,246,247,248,68,249,250,71,251,244,68,68,68,252,253,254,255,256,257,244,258,259,260,261,262,263,244,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,68,285,286,287,288,289,290,291,71],22741,-1000,-17761,55000,-64105,-768,-3951,-246,-1327,2243,-416,2780,-646,-1216,-1630,4014,820,-4275,172,-305,1059,-131,-302,1012,3349,-296,-225,111,-843,3268,2326,2960,-2660,-11495,-480,-6245,-10030,-2410,-2570,-192,4885,-1720,-277,-490,772,3306,323,870,1358,[293,294,295,295,295,295,296,297,294,297,296,298,299,300,301,302,303,300,299,304,305,302,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,328,329,330,331,332,313,320,310,308,333,334,335,336,334,73],0.5,0.61,0.76,0.57,0.58,0.59,0.62,0.66,0.69,0.68,0.64,0.6,0.56,0.72,0.93,0.87,0.96,0.89,0.84,0.94,1.09,1.21,1.2,1.22,1.13,1.04,1.03,1.06,1.37,1.63,1.6,1.68,1.62,1.51,1.54,1.57,1.55,1.43,1.42,1.27,0.97,0.91,0.9,0.92,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[84,85,86,87,88,89,90,91,92,65,93,94,95,96,97,98,99,100,101,102,103,104,105,106,90,107,99,108,109,97,110,111,112,113,114,94,115,116,117,118,109,119,105,120,121,108,122,123,124,125,126,127,128,61,129,130,130,131,61,51],[341,342,343,344,345,346,347,348,349,350,351,352,353,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[355,356,75,75,75,75,75,75,75,75,75,75,75,75],47.46,47.37]