[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6965":32,"stock-themes-6965":132,"stock-chips-6965-60":133},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6965","中傑-KY","中傑投資控股股份有限公司","sii","stock","運動休閒","2025-03-07","劉安哲","劉佑軒",1563360000,156336000,"2018-12-20","http:\u002F\u002Fwww.chungjye.com","台中市大雅區中清路四段628號","CJ","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},66.6,0.4999999999999858,0.0075642965204234525,0.11371237458193995,-0.06197183098591563,60178,3973815,10411977600,[60,61],"foreign_buy_5d","holders_up",66.10000000000001,-0.16015132408575028,-0.2324169337156352,66.1,66.8,65.3,112.88,0.91,7.51,-17000,61000,0,-1000,-6000,77.39,31,91.17,0.07000000000000739,0.21999999999999886,"2026-10-09",102,59.3,"2026-09",-4.28,"2026-Q2",0.2539594207348276,[89,90,90,91,92,93,94,94,94,95,90,96,97,98,99,100,96,97,101,102,97,101,103,104,105,106,101,107,108,106,109,105,110,111,112,110,113,107,110,114,115,116,117,118,119,114,120,121,116,122,123,124,125,126,127,128,129,130,65,51],79,79.2,78.4,78.9,77.2,78.5,76.9,77,75.9,76.2,76.7,77.3,75.5,75.8,74,73.3,73.9,75.1,74.9,74.7,75.2,73.8,73.4,73.7,74.8,71,69.8,68.6,69,69.1,70.5,70.1,69.2,67.1,64.8,63.7,63.2,61.6,59.8,60.6,62.9,65.8,"20261013-fcba10",[],{"code":34,"dates":134,"foreign_net":193,"trust_net":223,"dealer_net":224,"foreign_holding_pct":226,"margin_balance":235,"short_balance":242,"close":243,"holders_dates":244,"large_holder_pct":258},[135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[194,195,196,71,74,197,198,199,200,199,197,201,202,203,204,73,74,197,205,73,206,207,208,75,196,205,209,73,210,197,211,212,74,208,209,213,214,215,198,216,202,73,205,204,213,205,217,207,207,211,218,218,210,219,220,221,222,207,201,71],16000,12600,8000,5000,13000,6000,48700,10000,-21000,-8000,-5000,4000,-2000,3000,-9000,1000,14000,-4000,-10000,9000,21000,6357,20000,2000,-13000,-44000,15000,34000,31000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[207,217,73,225,206,205,73,74,209,206,217,74,225,73,211,74,73,209,73,209,73,209,73,73,73,73,73,73,209,209,73,73,209,73,73,73,74,73,73,73,73,73,73,73,209,217,209,73,73,73,73,217,73,217,217,211,206,73,209,74],-3000,[227,228,228,227,227,228,228,229,230,230,76,76,230,231,231,231,231,231,230,230,230,231,232,232,232,232,232,232,231,230,231,231,232,232,232,231,230,230,76,233,76,76,233,76,230,230,230,230,230,230,231,231,231,229,232,230,233,233,234,76],77.33,77.34,77.35,77.38,77.37,77.36,77.4,77.41,[236,236,236,236,236,236,236,236,236,236,237,236,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,238,239,240,240,240,240,240,240,240,240,241,241,77,77,77],39,37,42,33,32,34,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[89,90,90,91,92,93,94,94,94,95,90,96,97,98,99,100,96,97,101,102,97,101,103,104,105,106,101,107,108,106,109,105,110,111,112,110,113,107,110,114,115,116,117,118,119,114,120,121,116,122,123,124,125,126,127,128,129,130,65,51],[245,246,247,248,249,250,251,252,253,254,255,256,257,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[259,260,261,262,263,264,265,265,266,267,268,269,270,78],90.85,90.86,90.88,90.89,90.91,90.92,90.93,90.94,90.95,91.01,91.02,91.1]