[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6962":32,"stock-themes-6962":133,"stock-chips-6962-60":134},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6962","奕力-KY","ITH Corporation","sii","stock","半導體業","2024-11-26","梁公偉","陳泰元",4923965650,492396565,"2019-01-10","http:\u002F\u002Fwww.ilitekholding.com\u002F","新竹縣竹北市台元二街1號10樓之1","ITH-KY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":63,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},31.8,-0.1999999999999993,-0.006249999999999978,-0.06194690265486724,0.032467532467532534,978396,31021228,15658210767,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",32,-0.04108136761197978,-0.15880027900488258,31.85,31.5,21.78,0.79,3.14,31000,-322827,0,-1089,-24471,37.28,8738,14,6,-6,45.77,-0.04999999999999716,-0.5999999999999943,"2026-10-09",47.6,28.6,"2026-09",1.31,"2026-Q2",0.028633422732813347,[92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,102,113,114,115,105,106,103,116,106,104,117,92,118,51,119,51,103,120,121,122,112,123,121,124,124,105,125,117,126,66,92,127,128,129,130,131,63,63,51],32.45,32.5,33.35,33.55,32.95,32.6,32.15,30.5,30.15,29,30.95,31.25,31.15,31.2,31.35,31.05,34.15,33.8,34,33.7,30.75,30.2,30.65,31,31.7,31.55,32.3,31.95,31.1,30.8,30.4,30.55,30.9,31.9,31.45,33.15,33.4,33.9,33.2,32.9,"20261013-fcba10",[],{"code":34,"dates":135,"foreign_net":194,"trust_net":254,"dealer_net":264,"foreign_holding_pct":324,"margin_balance":378,"short_balance":438,"close":451,"holders_dates":452,"large_holder_pct":466},[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,71],-1361000,-595000,174411,-459807,-511000,-283000,-491000,-879000,-141685,-648000,512000,366081,26000,175741,87157,135000,859000,235200,87000,-355000,-1600901,37000,-780000,89000,85000,-68000,150185,-364000,610313,-577000,-364232,255605,-3906000,487300,256794,173000,-142000,-398100,93000,-53000,275000,446064,-103000,118541,181000,21000,43968,352365,-204943,-10000,618000,922991,485705,512034,873867,-25964,46035,-327898,-46000,[255,256,73,73,73,73,73,73,73,73,257,73,73,73,73,258,73,73,73,259,73,73,73,260,261,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,262,257,256,263,73,73,73,73,73,73,73,73],1000,10000,20000,-15000,-5000,180000,70000,76,30000,[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,74],-31553,-5785,1068,-10981,-1244,-6592,2580,-31558,-11690,2120,89375,-59540,-28030,3661,2019,-6606,39164,-7704,-621,-4482,-53017,-6946,-10568,-9772,1193,-748,1306,-1090,11017,-2909,-292,-10266,35668,-5636,-775,-3185,-1588,-29945,-5715,-42433,-12439,390,-2228,-49216,2085,6406,4402,830,-985,-201,-3800,-443,287,-521,2974,-2801,-1466,-19052,-63,[325,326,327,328,329,330,331,332,333,334,335,336,337,337,336,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,335,355,356,357,358,359,360,361,362,358,363,364,365,366,367,368,369,370,359,368,371,372,373,374,375,376,377,76],39.04,38.94,38.98,38.89,38.78,38.73,38.66,38.42,38.45,38.36,38.3,38.41,38.44,38.43,38.61,38.7,38.77,38.96,38.86,38.99,39.03,39.14,39.2,39.15,39.18,39.08,39.22,39.1,39.05,39.11,38.08,37.98,37.86,37.81,37.62,37.63,37.65,37.7,37.75,37.78,38.03,38.05,38.02,38.09,38.07,37.61,37.68,37.6,37.73,37.59,37.35,37.31,37.29,[379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,77],9143,9072,8978,8941,9154,9144,9150,8955,8409,8372,8343,8310,8373,8364,8375,8403,8556,8381,8491,8485,8939,8916,8921,8882,8888,8858,8832,8890,8765,8889,8968,8826,9498,9224,9195,9167,9197,9275,9391,9466,9460,9443,9440,9423,9346,9356,9380,9367,9284,9290,9267,9140,9009,8977,8757,8674,8722,8761,8724,[439,440,79,439,439,441,73,73,73,442,443,78,440,440,440,440,444,78,78,444,445,446,79,447,442,442,442,442,448,448,448,448,449,449,450,448,448,448,448,448,442,447,447,442,442,442,442,442,442,448,448,448,443,443,78,443,445,445,445,79],7,8,3,4,13,15,12,11,5,9,20,22,[92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,102,113,114,115,105,106,103,116,106,104,117,92,118,51,119,51,103,120,121,122,112,123,121,124,124,105,125,117,126,66,92,127,128,129,130,131,63,63,51],[453,454,455,456,457,458,459,460,461,462,463,464,465,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[467,468,469,470,471,472,473,474,475,476,477,478,479,81],48.01,46.77,46.85,46.39,46.16,46.29,46.4,46.49,46.06,46.37,46.53,46.65,45.82]