[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6961":32,"stock-themes-6961":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":122},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6961","旅天下","旅天下聯合國際旅行社(股)公司","otc","stock","觀光餐旅","2026-01-22","李嘉寅","嚴揆生",268340000,26834000,"2015-03-10","https:\u002F\u002Fwww.gounitravel.com","台北市中山區民生東路3段10號6樓","Uni Travel","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":63,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":72,"short_balance":72,"short_chg":72,"large_holder_pct":75,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},45.4,-0.10000000000000142,-0.002197802197802301,-0.031982942430703654,-0.08282828282828292,7350,333856,1218263600,[60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d",45.5,-0.14981273408239704,null,45.35,45.3,17.67,1.33,11.01,1000,0,0.62,1,33.34,"2026-10-09",63.5,45,"2026-09",38.16,"2026-Q2",-0.04688082283669971,[84,85,85,84,86,86,87,86,88,88,89,90,91,92,91,93,94,95,94,96,97,97,91,98,91,99,99,99,90,91,98,98,100,101,102,102,103,104,105,105,106,107,108,108,109,110,111,112,113,114,115,116,115,117,118,119,120,121,63,51],52.8,52.9,52.5,52.6,51.9,52,51.2,51,51.1,51.3,51.7,51.6,51.8,51.5,50.8,51.4,50.5,50.2,50,49.9,49.75,49.5,49.4,49.1,48.55,48.25,48,47.55,47.5,47.3,47.1,47.65,48.1,47.4,46.9,45.95,45.75,45.6,"20261013-fcba10",[]]