[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6945":32,"stock-themes-6945":130,"stock-chips-6945-60":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6945","圓祥生技","圓祥生技股份有限公司","otc","stock","生技醫療業","2026-06-05","陳志全","何正宏",975311600,97531160,"2013-05-27","www.apbioinc.com","台北市南港區忠孝東路七段508號11樓之2","APBio","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":64,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":68,"dealer_net_5d":68,"foreign_holding_pct":71,"margin_balance":64,"margin_chg":64,"short_balance":64,"short_chg":64,"large_holder_pct":72,"large_holder_chg_1w":73,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":64,"eps_period":79,"eps":80,"spark":81},123.5,-2,-0.015936254980079667,-0.04633204633204635,0.25380710659898487,262154,32224785,11978686135,[60,61],"eps_yoy","holders_up",125.5,0.1542056074766356,null,126,120,5.16,0,-2328,-380986,3.1,54.09,0.3400000000000034,1.7700000000000031,"2026-10-09",149,86.1,"2026-09","2026-Q2",-1.294412605265004,[82,83,84,85,86,87,88,89,90,91,92,93,94,95,86,96,97,98,99,100,101,102,103,104,102,102,102,105,102,106,107,108,109,110,95,111,112,87,113,114,114,115,116,66,117,118,119,119,120,121,122,123,124,125,126,127,122,128,62,51],99,97.5,96.7,98.1,96.9,95.8,94.4,90.9,88.8,87,87.2,89.2,94.8,97.4,99.6,108,114.5,103.5,110,104.5,101.5,99.4,99.5,100,107,104,98.3,96.5,97.6,95.6,95.3,95.4,98.5,99.8,109.5,124,132,135,137,138,140,148.5,143,136,129.5,142,133,"20261013-fcba10",[],{"code":34,"dates":132,"foreign_net":191,"trust_net":247,"dealer_net":248,"foreign_holding_pct":257,"margin_balance":297,"short_balance":298,"close":299,"holders_dates":300,"large_holder_pct":314},[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[192,193,194,195,196,197,198,199,200,201,202,203,197,204,205,206,207,208,209,210,211,195,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,197,229,227,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,69],-59000,50000,-78000,-7000,-61000,-6000,24000,36000,52000,-9000,-42000,12000,15000,-43000,6000,313150,363429,-258000,-44000,-232937,16040,-33000,42000,23000,52910,-4000,47000,267840,-70654,-119900,-193000,-65000,-19000,-3000,-25000,10000,1000,-26000,255000,63000,360088,-35815,-106076,44187,7955,16000,3000,15900,-16000,-54158,12635,14452,-114580,-240980,-37550,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[217,249,68,68,68,68,68,68,68,68,68,68,68,68,68,68,250,251,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,252,253,254,68,68,68,238,68,68,68,68,225,68,255,256,68,68,68],-22000,1100,-1100,18185,7982,-26167,5309,-5309,[258,259,260,260,261,261,262,263,264,258,263,260,260,265,266,266,267,268,269,270,271,272,273,274,275,276,277,71,278,279,280,281,275,282,283,284,258,264,264,258,260,265,285,281,286,287,288,289,290,291,291,292,291,293,294,289,295,296,71,71],2.92,2.97,2.89,2.82,2.84,2.88,2.93,2.9,2.86,3.19,3.56,3.3,3.25,3.01,3,3.02,2.99,3.03,3.05,3.11,3.15,3.43,3.35,3.23,2.96,2.95,2.94,3.17,3.6,3.57,3.46,3.5,3.51,3.53,3.55,3.48,3.49,3.38,3.14,[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[82,83,84,85,86,87,88,89,90,91,92,93,94,95,86,96,97,98,99,100,101,102,103,104,102,102,102,105,102,106,107,108,109,110,95,111,112,87,113,114,114,115,116,66,117,118,119,119,120,121,122,123,124,125,126,127,122,128,62,51],[301,302,303,304,305,306,307,308,309,310,311,312,313,75],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[315,316,317,317,317,317,318,319,320,321,321,322,323,72],53.57,52.52,52.36,52.35,52.34,52.33,52.32,53.56,53.75]