[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6936":32,"stock-themes-6936":100,"stock-chips-6936-60":101},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":99},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6936","永鴻生技","永鴻國際生技股份有限公司","sii","stock","生技醫療業","2025-04-28","鍾威凱",728040000,72804000,"2012-05-09","https:\u002F\u002Fwww.vetnostrum.com\u002F","新竹縣新豐鄉中崙村中崙290-3號","Vetnostrum","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":50,"ret_60d":59,"ret_ytd":60,"open":61,"high":50,"low":62,"pe":63,"pb":64,"dy":65,"foreign_net_1d":51,"foreign_net_5d":66,"trust_net_1d":51,"trust_net_5d":51,"dealer_net_1d":51,"dealer_net_5d":67,"foreign_holding_pct":68,"margin_balance":69,"margin_chg":70,"short_balance":51,"short_chg":51,"large_holder_pct":71,"large_holder_chg_1w":51,"large_holder_chg_4w":72,"holders_date":73,"high_52w":74,"low_52w":75,"rev_period":76,"rev_yoy":77,"eps_period":78,"eps":79,"spark":80},32.4,0,0.012499999999999956,0.0030959752321984,27190,875256,2358849600,[58],"eps_yoy",-0.00917431192660556,-0.06274668555814189,32,31.9,14.59,1.78,4.66,-1606,1000,0.56,275,4,64.77,-0.010000000000005116,"2026-10-09",46.2,31,"2026-09",-6.94,"2026-Q2",0.5412477336410088,[81,82,82,81,81,81,82,81,83,84,82,85,82,81,62,62,61,86,87,88,86,89,90,88,91,92,50,50,50,93,91,90,94,95,95,95,92,95,96,87,97,84,82,82,85,86,61,83,97,97,97,61,61,98,61,88,98,50,50,50],31.75,31.8,31.95,31.6,31.85,32.05,32.3,32.1,32.15,32.35,32.45,32.9,33.1,32.6,32.8,32.7,31.7,32.2,"20261013-fcba10",[],{"code":34,"dates":102,"foreign_net":161,"trust_net":179,"dealer_net":180,"foreign_holding_pct":181,"margin_balance":189,"short_balance":208,"close":209,"holders_dates":210,"large_holder_pct":224},[103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[162,163,162,164,165,166,167,67,168,51,67,169,67,170,67,171,172,67,51,165,67,171,173,164,162,171,164,174,175,162,171,164,162,51,171,51,167,176,67,67,164,177,162,67,51,167,165,178,51,171,166,51,67,166,169,67,167,177,66,51],2000,1200,-2000,-3000,-1000,5000,10130,6000,-5000,3000,null,-4000,-7000,10000,4647,-6000,500,[51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,172,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51],[67,67,51,166,51,51,51,162,67,51,51,166,170,166,51,164,172,51,51,51,51,51,51,51,51,171,51,51,162,165,51,166,67,51,51,51,51,51,51,51,164,51,51,51,51,67,51,51,51,51,51,51,51,51,51,51,51,51,67,51],[182,182,182,183,184,184,183,185,186,186,68,68,187,68,68,68,68,187,187,68,68,185,185,185,186,186,186,185,186,186,188,188,188,188,188,188,68,187,187,187,187,188,186,186,186,188,188,188,188,188,188,188,188,188,68,68,187,68,68,68],0.49,0.51,0.5,0.53,0.54,0.57,0.55,[190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,191,191,191,191,191,191,192,193,193,193,194,195,196,196,196,196,196,196,196,197,198,199,199,199,199,200,201,202,203,203,204,204,204,204,204,203,203,203,205,206,207,69],242,243,244,245,246,247,251,252,253,256,257,258,259,260,261,265,267,271,[51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51],[81,82,82,81,81,81,82,81,83,84,82,85,82,81,62,62,61,86,87,88,86,89,90,88,91,92,50,50,50,93,91,90,94,95,95,95,92,95,96,87,97,84,82,82,85,86,61,83,97,97,97,61,61,98,61,88,98,50,50,50],[211,212,213,214,215,216,217,218,219,220,221,222,223,73],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[225,225,226,227,227,228,229,229,229,229,71,71,71,71],64.74,64.73,64.79,64.76,64.78]