[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6929":32,"stock-themes-6929":113,"stock-chips-6929-60":114},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":112},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6929","佑全","佑全藥品股份有限公司","otc","stock","生技醫療業","2024-03-28","劉志平","文德蘭",450900000,45090000,"2000-04-13","http:\u002F\u002Fwww.yourchance.com.tw\u002F","台中市西屯區台灣大道四段925號20樓之1","We Can","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":51,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":68,"foreign_net_5d":71,"trust_net_1d":68,"trust_net_5d":70,"dealer_net_1d":68,"dealer_net_5d":70,"foreign_holding_pct":72,"margin_balance":68,"margin_chg":68,"short_balance":68,"short_chg":68,"large_holder_pct":73,"large_holder_chg_1w":70,"large_holder_chg_4w":70,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},21.6,-0.3999999999999986,-0.018181818181818077,-0.011441647597253968,-0.002309468822170646,5027,106333,973944000.0000001,[60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d",22,-0.06896551724137923,-0.37209302325581384,21.1,21,null,0.97,0,1000,0.01,86.91,"2026-10-09",36.5,20.5,"2026-09",5.24,"2026-Q2",-0.31692171213129294,[82,82,83,84,84,85,85,85,86,87,88,89,90,91,91,92,85,82,93,94,94,94,94,95,96,97,98,99,100,101,83,102,103,93,95,84,104,104,102,105,106,107,107,108,108,107,107,63,107,107,105,109,109,110,111,87,83,63,63,51],23.1,22.5,22.6,22.85,23,21.5,23.3,23.25,23.75,23.4,23.95,22.75,22.45,22.4,23.35,24.2,23.8,23.2,23.45,22.8,22.35,23.9,22.65,21.65,21.75,22.05,21.35,21.8,22.3,21.85,"20261013-fcba10",[],{"code":34,"dates":115,"foreign_net":175,"trust_net":180,"dealer_net":181,"foreign_holding_pct":182,"margin_balance":183,"short_balance":184,"close":185,"holders_dates":187,"large_holder_pct":202},[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,19],"2026-07-02","2026-07-03","2026-07-07","2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-22","2026-09-23","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[68,176,68,68,68,68,68,68,68,68,68,68,68,68,68,68,71,177,68,68,68,68,68,68,178,177,179,68,68,68,68,177,177,68,177,68,68,68,68,68,68,70,179,71,68,68,68,71,68,68,68,68,68,68,68,176,68,179,177,68],-2000,-1000,3000,2000,[68,70,68,68,68,68,68,68,68,68,68,68,68,68,68,68,70,70,68,68,68,68,68,68,70,70,70,68,68,68,68,70,70,68,70,68,68,68,68,68,68,70,70,70,68,68,68,70,68,68,68,68,68,68,68,70,68,70,70,68],[68,70,68,68,68,68,68,68,68,68,68,68,68,68,68,68,70,70,68,68,68,68,68,68,70,70,70,68,68,68,68,70,70,68,70,68,68,68,68,68,68,70,70,70,68,68,68,70,68,68,68,68,68,68,68,70,68,70,70,68],[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,72,70,72,72,72,72,72,72,70,70,70,70,70,70,70,70,70,70,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[103,96,186,101,83,95,110,88,99,82,83,84,84,85,85,86,87,88,89,90,91,92,85,82,93,94,94,94,95,96,97,98,99,100,101,83,102,103,93,95,84,104,102,105,106,107,107,108,108,107,63,107,105,109,110,111,87,83,63,51],22.95,[188,189,190,191,192,193,194,195,196,197,198,199,200,201,74],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73]]