[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6914":32,"stock-themes-6914":101},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":100},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6914","阜爾運通","阜爾運通股份有限公司","sii","stock","其他","2024-05-03","楊文杰","潘壕新",794712000,79471200,"2001-01-19","www.pss-group.com","新北市土城區三民路2號7樓之8","PSS","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":59,"high":59,"low":62,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":68,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":68,"short_balance":68,"short_chg":68,"large_holder_pct":72,"large_holder_chg_1w":68,"large_holder_chg_4w":73,"holders_date":74,"high_52w":75,"low_52w":62,"rev_period":76,"rev_yoy":77,"eps_period":78,"eps":79,"spark":80},118,-0.5,-0.0042194092827004814,-0.024793388429752095,107424,12623945,9377601600,[],118.5,0.005133794131987335,0.019045680555959343,117,11.85,2.17,6.78,-16600,-40548,0,4000,2.21,274,67.97,0.9399999999999977,"2026-10-09",157,"2026-09",-3.72,"2026-Q2",1.9231872678404252,[81,82,83,84,83,83,83,82,85,86,87,87,88,86,88,87,89,87,87,87,87,89,87,90,90,87,87,90,91,92,93,94,91,94,94,95,95,96,95,95,97,97,98,98,91,91,95,96,96,96,98,99,51,59,59,98,99,51,59,51],144,145.5,145,144.5,146,147,147.5,146.5,148,148.5,121.5,125,123.5,122,121,120.5,120,119.5,119,"20261013-fcba10",[]]