[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6909":32,"stock-themes-6909":127,"stock-chips-6909-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6909","創控","創控科技股份有限公司","sii","stock","半導體業","2025-05-21","王禮鵬",674879000,67487900,"2010-01-15","https:\u002F\u002Fwww.tricorntech.com\u002F","新北市中和區中正路866-8號17樓","tCt","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":50,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":75,"short_chg":71,"large_holder_pct":76,"large_holder_chg_1w":71,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},45.8,-2.0500000000000043,-0.04284221525600851,0.04209328782707611,0.14643304130162682,3654744,175844107,3078337080,[59,60],"rev_yoy","eps_yoy",47.85,-0.02345415778251614,0.17859547859547864,48.5,49.95,34.44,3.02,2.18,-595637,-354520,0,8.63,1806,60,3,20.81,-0.030000000000001137,"2026-10-09",71.5,34.05,"2026-09",150.94,"2026-Q2",0.09447732514589065,[86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,106,108,108,110,111,112,92,103,99,113,114,101,110,115,97,115,86,116,96,91,91,117,118,104,92,119,120,118,121,122,123,90,124,125,61,50],43.9,42.55,43.35,43.55,43.2,41.7,41.45,39.65,38.2,37.5,40.35,40.05,40.2,41.15,40.85,40.7,41.85,40.8,41.9,41.6,40.4,40.15,40,39.3,40.1,40.55,41.55,40.9,39.6,39.95,41.8,42.15,42.85,41.5,41.95,42.75,44.35,43.95,43.3,43.5,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":243,"dealer_net":245,"foreign_holding_pct":256,"margin_balance":292,"short_balance":340,"close":351,"holders_dates":352,"large_holder_pct":366},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,194,208,209,210,211,212,213,214,215,216,217,218,219,216,220,198,221,222,223,224,225,226,227,228,229,230,231,232,218,233,234,235,207,236,237,238,239,240,241,242,69],-172000,-55900,-83000,-98906,-23000,2000,-55000,-52000,-23800,-60000,1000,5050,48000,-995,39000,-26000,-15000,-11000,45000,72000,79000,-7000,-1034,17034,41000,18000,23000,34000,7000,-33000,-8000,44000,58095,29000,-30408,75060,-21000,196000,-290000,-109835,53100,36046,105000,59000,-9989,40000,125000,22000,-86000,-152000,5000,32087,32030,172000,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,244,71,71,71,71,71,71,71],5,[71,217,246,247,71,248,199,194,249,250,251,252,248,71,248,71,71,71,71,199,71,71,71,71,71,71,71,71,199,71,71,71,71,71,71,71,71,71,71,71,253,254,255,71,199,71,199,71,71,71,71,71,71,71,71,71,71,71,71,71],-9221,-3000,-1000,6000,-5000,42000,-46779,6040,-5591,-449,[257,258,259,260,261,262,263,264,264,265,266,267,261,261,268,264,269,265,261,269,270,271,272,273,262,274,271,271,275,276,274,277,278,279,280,281,282,279,283,284,285,275,264,286,274,287,288,280,271,275,283,289,285,284,280,276,280,290,291,72],9.2,9.14,9.02,8.92,8.91,9.05,8.99,8.93,8.86,8.88,8.83,8.97,8.9,9,9.1,9.06,9.07,9.11,9.15,9.16,9.08,9.21,9.28,9.19,9.27,9.31,9.4,9.37,9.51,9.01,9.25,9.32,9.54,9.24,9.47,[293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,311,312,313,314,315,315,315,316,317,314,318,319,320,321,322,323,324,319,322,321,325,326,327,327,328,329,297,330,331,332,333,326,334,335,336,294,337,330,338,339,73],1660,1615,1624,1625,1631,1642,1610,1509,1390,1398,1394,1395,1413,1418,1428,1435,1447,1453,1452,1465,1475,1473,1476,1474,1469,1484,1496,1497,1501,1500,1493,1495,1514,1544,1658,1650,1640,1621,1595,1600,1594,1567,1571,1582,1617,1602,1746,[341,341,342,343,343,341,343,342,342,344,345,244,346,346,347,346,346,346,346,347,348,347,347,75,75,349,349,349,349,349,349,349,349,75,75,75,75,75,75,75,75,350,350,350,350,350,350,350,350,350,350,345,345,345,345,345,345,345,75,75],16,17,15,13,1,6,7,8,4,10,[86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,106,108,108,110,111,112,92,103,99,113,114,101,110,115,97,115,86,116,96,91,91,117,118,104,92,119,120,118,121,122,123,90,124,125,61,50],[353,354,355,356,357,358,359,360,361,362,363,364,365,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[367,368,369,370,371,372,373,374,375,376,377,378,76,76],21.53,21.5,21.43,21.41,21.3,21.19,21.08,20.98,20.95,20.84,20.73,22.31]