[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6877":32,"stock-themes-6877":127,"stock-chips-6877-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6877","鏵友益","鏵友益科技股份有限公司","otc","stock","其他電子業","2023-06-16","杜泰源","營運長:曹如德 ; 總經理:朱俊龍",471671220,47167122,"2014-10-02","https:\u002F\u002Fwww.hyetech.com.tw\u002F","高雄市路竹區北嶺六路88號","HYE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":73,"large_holder_chg_4w":80,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},139,-1.5,-0.010676156583629859,-0.044673539518900296,0.19827586206896552,343404,47002366,6528426900,[60,61],"rev_yoy","rev_yoy_3m",140.5,0.022404636862468186,0.5931305129192572,137.5,142,130,null,7.81,0.36,7870,-96600,0,14816,20250,7.03,8294,15,11,2,58.78,"2026-10-09",198,78.3,"2026-09",70.95,"2026-Q2",-0.4395417217584224,[90,91,92,93,94,95,95,96,97,98,99,100,101,90,90,102,103,103,103,104,90,95,105,106,107,108,109,109,105,110,111,112,108,112,113,114,115,107,107,110,99,99,116,117,109,101,91,118,119,95,120,92,121,122,123,124,124,125,62,51],125,121,126,127,125.5,122.5,118.5,109,103.5,112,120.5,119.5,122,127.5,128.5,118,120,117.5,115,114.5,116,116.5,113.5,110,110.5,121.5,108,113,123.5,126.5,128,138.5,152,145.5,132.5,134,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":240,"dealer_net":241,"foreign_holding_pct":295,"margin_balance":338,"short_balance":383,"close":398,"holders_dates":399,"large_holder_pct":413},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,205,209,210,211,212,213,208,214,215,216,193,217,218,219,220,221,222,223,224,225,226,227,228,208,229,230,231,232,216,233,234,216,215,235,236,237,238,239,71],6831,11050,15000,-2850,-3000,8000,5660,8950,18003,4940,119200,14500,5000,2020,-16000,34000,11000,17037,7000,-5000,-7500,6877,12000,4000,-4822,24000,-6000,2000,36000,2454,20094,1000,1245,-83810,-15889,-1010,3000,-4000,-10918,18000,10594,6099,39913,21000,29000,-8860,105938,-10091,-8829,-50750,-34800,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[242,243,73,244,73,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,259,266,267,268,269,270,271,272,273,73,274,275,276,277,278,259,279,280,281,282,283,284,285,276,286,287,288,289,290,291,292,293,294,74],-9856,-4050,303,101,-85,-2011,-3481,-8728,253,-4427,41,-1168,405,-1418,2032,-2050,-1308,-1000,-2895,-1170,-2756,-271,-1827,-837,-4235,100,-614,-201,-583,-2147,-2000,-709,-804,-1759,-50,-99,1091,96,-1617,-10,912,-934,10918,-4709,541,-1091,3648,1997,1248,-8516,-3302,10438,6814,[296,297,298,298,298,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,312,313,314,315,316,317,317,317,318,318,319,319,320,321,322,322,323,324,324,325,326,321,327,328,329,330,323,331,332,333,334,334,334,335,336,76,76,337,337,76],5.26,5.29,5.32,5.34,5.35,5.37,5.44,5.46,6.07,6.12,6.13,6.14,6.11,6.19,6.24,6.28,6.29,6.31,6.3,6.32,6.34,6.35,6.41,6.42,6.51,6.49,6.55,6.57,6.44,6.45,6.46,6.48,6.52,6.53,6.56,6.66,6.7,6.71,6.77,6.76,7.02,6.96,[339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,359,360,361,362,363,359,364,365,363,359,365,346,346,366,362,362,367,367,368,368,369,370,371,372,373,339,339,374,374,375,376,377,378,379,380,381,380,382,77],8107,8101,8106,8109,8108,8110,8082,8047,8030,8019,8005,7969,7986,8002,8008,8024,8018,8022,8037,8034,8038,8064,8063,8046,8039,8041,8040,8048,8068,8066,8079,8092,8103,8105,8104,8117,8120,8125,8138,8158,8173,8190,8188,8279,[73,384,384,385,385,386,386,387,388,389,390,391,387,392,393,393,393,394,394,394,394,395,395,395,395,392,396,396,396,396,396,396,396,385,385,385,385,385,385,397,397,385,385,385,385,396,396,397,393,394,393,393,392,387,395,395,79,79,393,79],4,5,3,14,23,26,24,16,10,9,8,12,6,7,[90,91,92,93,94,95,95,96,97,98,99,100,101,90,90,102,103,103,103,104,90,95,105,106,107,108,109,109,105,110,111,112,108,112,113,114,115,107,107,110,99,99,116,117,109,101,91,118,119,95,120,92,121,122,123,124,124,125,62,51],[400,401,402,403,404,405,406,407,408,409,410,411,412,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[414,415,416,417,418,419,420,421,421,422,423,423,81,81],56.55,57.22,57.19,56.81,56.5,54.55,54.6,54.62,56.78,58.97]