[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6873":32,"stock-themes-6873":133,"stock-chips-6873-60":134},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6873","泓德能源","泓德能源科技股份有限公司","sii","stock","綠能環保","2024-09-26","謝源一","周仕昌",1426490990,142649099,"2016-05-16","https:\u002F\u002Fwww.hdrenewables.com\u002F","臺北市士林區德行西路35號5樓","HDRE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},65.1,-0.6000000000000085,-0.009132420091324311,-0.012139605462822556,-0.05788712011577413,229027,15011464,9286456410,[60,61,62],"foreign_buy_5d","foreign_streak_3d","holders_up",65.7,-0.22163388804841155,-0.3154794476454117,64.9,66.2,67.81,0.92,3.9,55162,102072,0,-3000,-5000,6.52,3507,28,15,-2,54.04,0.01999999999999602,0.14999999999999858,"2026-10-09",141,63.5,"2026-09",-5,"2026-Q2",-1.7720616533858258,[92,93,94,95,96,97,96,98,99,100,101,102,99,103,104,105,106,107,108,109,110,111,112,113,114,110,115,116,110,117,118,110,110,119,120,120,115,116,121,122,120,113,123,123,124,125,124,122,114,126,126,127,126,128,129,130,51,131,63,51],81.4,82.5,87.3,87.6,85.3,85,80.7,78.1,77,78.3,77.9,78,78.6,77.7,79,74.8,74.9,70.6,69,67.6,70.2,68,69.5,68.6,68.3,69.9,70.3,68.9,68.1,68.8,69.1,67.1,69.4,70.1,67.9,68.4,67.5,65.9,64.1,66.1,"20261013-fcba10",[],{"code":34,"dates":135,"foreign_net":194,"trust_net":253,"dealer_net":254,"foreign_holding_pct":291,"margin_balance":338,"short_balance":390,"close":418,"holders_dates":419,"large_holder_pct":433},[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,211,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,71],-81132,123518,294426,43005,-55242,-81000,95000,-52965,68801,39030,-21899,-10652,11000,-71690,9000,-157000,34000,-559614,-23800,-397885,-31860,-99807,168241,-56940,106858,16330,122024,-100481,17489,116699,314440,-226127,-22000,-42106,-23368,58643,55702,85025,103735,22658,87200,-42014,-65000,194883,88971,81040,-51226,115141,-163000,-33072,37125,-63242,-66160,-242000,-191000,82000,119584,36326,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,73,73,273,274,275,276,277,73,278,279,274,280,281,282,73,73,273,73,283,284,74,285,286,73,287,285,280,288,274,73,289,290,273,280,73,273,285,74,280,73,73,74],-14746,1468,8170,-5738,-7443,-3181,2570,-10105,-6162,-7044,2459,-6507,-14081,863,-2505,2140,5123,-9793,-1000,2000,-2150,-2990,1990,8078,3000,1000,5950,-7000,6000,-11951,-2000,951,5000,8000,4031,-3031,[292,293,294,295,296,297,298,298,299,300,299,301,299,302,303,304,305,306,307,76,308,309,310,308,311,312,313,312,314,315,316,317,313,318,315,313,319,320,306,321,322,323,324,325,326,327,328,329,330,307,319,331,332,310,333,334,335,336,337,76],7.07,7.17,7.37,7.4,7.36,7.31,7.38,7.44,7.48,7.43,7.3,7.29,7.19,7.21,6.81,6.79,6.53,6.42,6.57,6.59,6.58,6.68,6.55,6.63,6.85,6.7,6.66,6.73,6.75,6.89,6.92,6.96,6.91,6.82,6.95,6.98,7.03,7.01,7.06,6.83,6.65,6.45,6.35,6.41,6.49,6.51,[339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,352,354,355,356,357,358,359,360,361,362,363,364,362,365,366,367,368,369,370,371,372,373,374,374,375,376,377,376,378,375,379,380,378,381,382,383,384,356,385,384,386,387,388,389,77],4046,3991,3925,3933,3930,3940,3951,3863,3517,3480,3482,3488,3492,3501,3494,3473,3423,3394,3389,3364,3324,3267,3249,3239,3220,3227,3255,3271,3262,3270,3289,3336,3342,3344,3332,3326,3323,3307,3304,3337,3328,3333,3376,3397,3411,3413,3402,3458,3464,3453,3479,[391,392,393,394,395,396,397,398,399,399,400,401,402,402,403,106,404,103,397,405,406,407,408,73,73,73,73,409,410,409,411,412,409,409,409,413,413,413,414,415,391,391,391,391,391,391,414,414,414,79,79,79,79,79,416,417,79,416,414,79],19,22,31,33,38,57,64,65,86,94,97,96,98,83,23,7,4,3,9,10,13,8,12,17,20,14,16,[92,93,94,95,96,97,96,98,99,100,101,102,99,103,104,105,106,107,108,109,110,111,112,113,114,110,115,116,110,117,118,110,110,119,120,120,115,116,121,122,120,113,123,123,124,125,124,122,114,126,126,127,126,128,129,130,51,131,63,51],[420,421,422,423,424,425,426,427,428,429,430,431,432,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[434,435,436,434,437,438,439,440,441,442,443,444,445,81],52.45,52.46,52.49,53.25,53.47,53.67,53.71,53.85,53.89,53.86,53.94,54.02]