[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6862":32,"stock-themes-6862":123,"stock-chips-6862-60":124},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":122},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6862","三集瑞-KY","三集瑞科技國際集團股份有限公司","sii","stock","電子零組件業","2024-10-23","林伙利",500000000,50000000,"2021-07-13","www.trio.com.tw","新北市中和區連城路268號14樓之9","TRIO-KY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":74,"large_holder_pct":81,"large_holder_chg_1w":74,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},141.5,-5.5,-0.03741496598639449,0.007117437722420128,0.05597014925373145,148895,21232340,7075000000,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",147,-0.14501510574018117,-0.04771354616048307,145.5,146.5,140,20.87,2.44,3.53,-32682,61598,0,-231,7098,64.97,954,-18,1,68.92,0.04999999999999716,"2026-10-09",248,115.5,"2026-09",20.13,"2026-Q2",0.67932,[91,92,93,94,95,92,96,97,98,99,100,101,102,103,103,104,105,106,104,106,107,108,109,101,109,109,109,102,110,108,111,110,112,110,113,68,108,102,114,115,116,117,118,119,118,120,103,121,110,113,102,102,96,96,108,113,95,67,63,50],154,143,149.5,152.5,148.5,142,129.5,120.5,117,125,137.5,138,144,146,149,148,142.5,140.5,137,139.5,143.5,141,139,136.5,134,133,132,130,131.5,131,138.5,"20261013-fcba10",[],{"code":34,"dates":125,"foreign_net":184,"trust_net":236,"dealer_net":238,"foreign_holding_pct":295,"margin_balance":326,"short_balance":373,"close":380,"holders_dates":381,"large_holder_pct":395},[126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,190,189,200,201,202,203,191,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,217,191,226,227,191,228,229,200,230,231,232,231,233,234,235,72],-1235,190815,-72810,-60930,-5000,-6000,11000,41549,61770,-30000,-33000,-13000,-21000,-47000,2263,-3000,20005,4500,-36000,1050,23000,-8000,-16000,-2630,8230,1000,49000,-51920,-17000,-1000,10000,-24000,21000,3019,-16561,13000,6000,3287,-1223,-6200,27217,-13990,-33890,189,-805,10109,4000,2000,126000,45018,-80738,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,237,74,74,74,74,74,74,74,74],8,[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,74,74,74,287,288,289,290,291,292,293,294,75],-27572,-18846,-5646,-501,-1129,-10676,-2917,-15060,-12655,-9595,9047,-1176,-1978,677,795,-2656,932,-764,-4984,-5223,-5749,-2247,-2587,-454,-2455,-1391,-1778,-3777,2500,-484,4540,-1961,-956,-2190,-2185,-1389,-151,-2000,-1257,-732,-9161,1663,-1854,7,-2360,643,5435,-2405,219,61,-253,-27,60,17098,-10060,231,[296,297,298,299,300,300,301,302,303,304,305,306,307,308,309,308,310,311,301,312,300,313,306,298,305,306,314,315,302,316,315,312,312,306,317,314,306,312,302,302,302,318,302,319,316,320,304,298,321,321,322,322,305,305,298,302,323,324,325,77],64.57,64.96,64.82,64.7,64.69,64.72,64.8,64.93,64.88,64.81,64.78,64.75,64.65,64.66,64.64,64.68,64.76,64.71,64.77,64.79,64.89,64.73,64.83,64.86,64.91,64.85,64.84,65.05,65.14,64.99,[327,328,329,330,331,332,333,334,335,336,337,338,339,340,255,341,342,343,344,345,346,347,348,349,350,351,352,353,347,354,335,355,354,356,357,358,359,10,360,361,356,362,363,346,349,364,365,355,366,337,367,359,340,78,368,369,370,371,372,78],1289,1140,1135,1129,1097,1086,1079,978,886,892,912,969,951,958,928,919,910,878,871,876,867,862,856,863,872,877,869,896,897,902,906,911,915,898,901,894,870,864,937,909,918,942,941,992,938,972,[374,375,376,376,376,375,375,377,378,378,377,237,376,237,237,237,237,237,237,379,282,237,237,376,376,237,237,282,282,282,282,379,379,374,374,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80],5,10,9,11,15,6,[91,92,93,94,95,92,96,97,98,99,100,101,102,103,103,104,105,106,104,106,107,108,109,101,109,109,109,102,110,108,111,110,112,110,113,68,108,102,114,115,116,117,118,119,118,120,103,121,110,113,102,102,96,96,108,113,95,67,63,50],[382,383,384,385,386,387,388,389,390,391,392,393,394,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[396,396,396,397,397,397,397,398,399,400,401,401,81,81],68.8,68.83,68.84,68.86,68.87,68.91]