[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6859":32,"stock-themes-6859":118,"stock-chips-6859-60":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6859","伯特光","伯特光電股份有限公司","otc","stock","光電業","2022-11-28","陳柏輯",415886000,41588600,"2003-11-12","https:\u002F\u002Fwww.best-opto.com","台中市潭子區潭富路一段87巷35號","BEST OPT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":50,"ret_60d":60,"ret_ytd":61,"open":62,"high":50,"low":63,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":51,"trust_net_5d":51,"dealer_net_1d":69,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":69,"short_chg":74,"large_holder_pct":75,"large_holder_chg_1w":51,"large_holder_chg_4w":51,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":51,"spark":82},116,0,-0.05691056910569103,-0.025210084033613356,40416,4660411,4824277600,[58,59],"eps_yoy","foreign_buy_5d",0.09952606635071093,0.025097207493814055,115,114.5,41.13,2.29,1.72,14000,16116,1,-1023,14.54,544,-3,-1,55.88,"2026-10-09",140.5,88.5,"2026-09",-21.85,"2026-Q2",[83,84,85,86,87,83,88,83,89,90,91,92,93,94,95,92,94,92,86,96,97,98,99,100,101,102,103,104,97,97,98,105,106,100,107,62,108,108,109,110,111,111,50,112,110,113,113,109,114,113,115,114,114,116,112,112,114,114,50,50],98,98.1,98.6,101.5,99.6,98.9,99,97.8,99.1,99.2,99.5,99.7,101,103.5,109,108,104.5,113.5,112.5,110.5,110,107.5,111,109.5,112,111.5,117.5,119,117,123,121,120.5,120,122.5,"20261013-fcba10",[],{"code":34,"dates":120,"foreign_net":179,"trust_net":229,"dealer_net":230,"foreign_holding_pct":279,"margin_balance":317,"short_balance":360,"close":364,"holders_dates":365,"large_holder_pct":379},[121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[180,181,182,183,184,185,186,187,188,189,190,191,192,193,183,194,195,196,51,197,198,191,183,199,200,201,202,191,203,204,205,190,206,207,208,190,209,210,211,212,213,214,215,216,217,218,219,220,221,222,188,223,190,224,225,226,227,228,195,67],-10900,4000,1000,3000,-30000,-7000,-1000,-12000,-2000,-14000,9000,-3000,-5000,2000,20000,-10000,-11000,11000,36000,17000,-3991,-8911,-21000,-976,-982,-3864,6000,29025,-5999,-3500,-619,23992,8994,-9350,-3950,-1960,-838,-17643,-3010,-9492,38,33984,12370,1084,12992,11362,14170,16,-2070,[51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51],[231,232,233,234,235,236,237,238,239,240,241,242,51,51,51,243,244,51,245,246,247,248,249,250,251,252,253,254,51,255,256,257,235,258,259,260,261,186,262,263,264,265,266,267,268,51,51,269,270,271,51,51,272,273,274,275,276,277,278,69],-528,843,-75,-691,-180,762,-179,305,449,-144,7991,-119,-110,96,13274,-1168,-105,1446,-1163,1681,-30,18,1006,-2050,-156,102,291,2924,792,166,471,9120,-118,320,15,-69,-7490,-3051,242,12747,-347,669,-782,299,160,-12,-593,-579,[280,281,282,283,281,280,280,284,285,286,282,281,280,280,281,287,288,281,282,289,290,291,292,293,294,293,295,296,297,298,299,300,301,302,303,304,304,304,305,306,307,306,306,308,305,305,309,306,310,311,311,311,312,313,314,315,315,315,316,71],13.75,13.76,13.77,13.8,13.72,13.73,13.71,13.81,13.78,13.79,13.9,13.91,13.93,13.99,14,13.97,13.98,14.01,14.07,14.06,14.09,14.1,14.17,14.16,14.21,14.27,14.29,14.28,14.3,14.26,14.37,14.4,14.42,14.45,14.48,14.52,14.5,[318,319,319,320,321,321,322,319,323,324,325,326,327,328,328,329,321,330,331,322,332,333,334,335,336,337,336,336,338,336,337,335,339,340,341,342,343,344,345,346,347,348,349,350,351,352,344,342,353,354,353,351,355,352,356,356,357,358,359,72],649,632,636,620,621,642,657,644,643,639,637,627,623,626,614,604,587,588,583,584,582,580,575,568,567,563,562,558,532,527,536,539,551,555,553,564,566,554,557,552,549,547,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,361,362,362,361,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,363,69],3,4,2,[83,84,85,86,87,83,88,83,89,90,91,92,93,94,95,92,94,92,86,96,97,98,99,100,101,102,103,104,97,97,98,105,106,100,107,62,108,108,109,110,111,111,50,112,110,113,113,109,114,113,115,114,114,116,112,112,114,114,50,50],[366,367,368,369,370,371,372,373,374,375,376,377,378,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[380,380,381,381,381,381,381,382,75,75,75,75,75,75],56.08,56.07,55.9]