[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6859":32,"stock-themes-6859":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6859","伯特光","伯特光電股份有限公司","otc","stock","光電業","2022-11-28","陳柏輯",415886000,41588600,"2003-11-12","https:\u002F\u002Fwww.best-opto.com","台中市潭子區潭富路一段87巷35號","BEST OPT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":50,"ret_60d":60,"ret_ytd":61,"open":62,"high":50,"low":63,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":51,"trust_net_5d":51,"dealer_net_1d":69,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":69,"short_chg":74,"large_holder_pct":75,"large_holder_chg_1w":51,"large_holder_chg_4w":51,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":51,"spark":82},116,0,-0.05691056910569103,-0.025210084033613356,40416,4660411,4824277600,[58,59],"eps_yoy","foreign_buy_5d",0.09952606635071093,0.025097207493814055,115,114.5,41.13,2.29,1.72,14000,16116,1,-1023,14.54,544,-3,-1,55.88,"2026-10-09",140.5,88.5,"2026-09",-21.85,"2026-Q2",[83,84,85,86,87,83,88,83,89,90,91,92,93,94,95,92,94,92,86,96,97,98,99,100,101,102,103,104,97,97,98,105,106,100,107,62,108,108,109,110,111,111,50,112,110,113,113,109,114,113,115,114,114,116,112,112,114,114,50,50],98,98.1,98.6,101.5,99.6,98.9,99,97.8,99.1,99.2,99.5,99.7,101,103.5,109,108,104.5,113.5,112.5,110.5,110,107.5,111,109.5,112,111.5,117.5,119,117,123,121,120.5,120,122.5,"20261013-25697c",[]]