[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6846":32,"stock-themes-6846":113,"stock-chips-6846-60":114},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":112},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6846","綠茵","綠茵生技股份有限公司","otc","stock","食品工業","2023-05-15","吳嘉峰","徐榜奎",270660390,27066039,"2012-07-18","http:\u002F\u002Fgreenynbio.com","台中市大雅區科雅路43號5樓","GREENYN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":53,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":71,"short_balance":71,"short_chg":71,"large_holder_pct":72,"large_holder_chg_1w":69,"large_holder_chg_4w":69,"holders_date":73,"high_52w":74,"low_52w":75,"rev_period":76,"rev_yoy":77,"eps_period":78,"eps":79,"spark":80},57.7,-0.5999999999999872,-0.01029159519725531,-0.013675213675213516,8000,462700,1561708200,[59],"rev_yoy",58.29999999999999,-0.08990536277602512,-0.16644565908772369,58.2,57.5,12.28,1.7,6.84,1000,0,0.33,null,64.19,"2026-10-09",78.2,55.6,"2026-09",30.99,"2026-Q2",0.5510603709450972,[81,82,83,84,85,86,82,87,88,89,90,91,92,93,93,93,94,95,96,51,96,96,64,97,98,98,97,51,51,97,99,51,100,101,102,101,101,103,104,102,105,106,104,103,107,108,109,63,102,110,63,103,100,103,103,111,51,102,102,51],62.9,63.8,63.7,63.9,63.5,63.4,62.4,60.2,60,60.8,61.4,61.9,61,60.5,59.6,58,57.4,57.3,57.6,58.4,58.1,58.3,58.5,58.7,57,59.9,58.8,59,59.2,59.1,57.8,"20261013-fcba10",[],{"code":34,"dates":115,"foreign_net":174,"trust_net":181,"dealer_net":182,"foreign_holding_pct":183,"margin_balance":194,"short_balance":195,"close":196,"holders_dates":197,"large_holder_pct":211},[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[175,68,175,71,71,71,71,69,68,176,176,69,71,71,176,71,71,68,176,177,71,71,71,71,71,68,176,71,71,71,71,71,178,176,71,68,175,71,71,71,68,179,176,71,71,180,69,71,68,71,68,68,71,71,71,176,71,71,71,68],-2000,-1000,50,4000,2000,6000,[69,69,69,71,71,71,71,69,69,69,69,69,71,71,69,71,71,69,69,69,71,71,71,71,71,69,69,71,71,71,71,71,69,69,71,69,69,71,71,71,69,69,69,71,71,69,69,71,69,71,69,69,71,71,71,69,71,71,71,69],[69,69,69,71,71,71,71,69,69,69,69,69,71,71,69,71,71,69,69,69,71,71,71,71,71,69,69,71,71,71,71,71,69,69,71,69,69,71,71,71,69,69,69,71,71,69,69,71,69,71,69,69,71,71,71,69,71,71,71,69],[184,184,184,184,184,184,184,184,184,184,185,186,186,186,187,187,187,186,187,187,187,187,187,187,187,186,187,187,187,187,187,187,188,188,188,188,186,186,186,186,188,188,189,190,190,191,191,191,191,191,191,192,192,192,192,192,192,193,193,70],0.11,0.1,0.16,0.15,0.17,0.21,0.24,0.26,0.27,0.32,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[86,81,82,83,84,85,86,82,87,88,89,90,91,92,93,93,93,94,95,96,51,96,64,97,98,98,97,51,51,97,99,51,100,101,102,101,101,103,104,102,105,106,104,103,107,108,109,63,102,110,63,103,100,103,103,111,51,102,102,51],[198,199,200,201,202,203,204,205,206,207,208,209,210,73],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[212,213,72,72,72,72,72,72,72,72,72,72,72,72],64.12,64.18]