[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6843":32,"stock-themes-6843":112,"stock-chips-6843-60":113},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":111},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6843","進典","進典工業股份有限公司","otc","stock","電機機械","2022-11-21","范義鑫",333040000,33304000,"1978-08-12","www.jdv.com.tw","桃園市楊梅區青年路6-1號","JDV","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":62,"high":50,"low":63,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":68,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":68,"short_chg":68,"large_holder_pct":73,"large_holder_chg_1w":68,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":63,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},37.55,-0.30000000000000426,-0.0079260237780715,-0.01958224543080933,-0.02467532467532474,28044,1045694,1250565200,[],37.85,-0.03964194373401542,-0.294311692566935,37.35,37.2,19.97,1.51,5.33,2000,0,-22,0.19,76,-4,55.9,0.01999999999999602,"2026-10-09",59.7,"2026-09",-24.02,"2026-Q2",0.19141844823444631,[82,83,84,84,85,86,87,88,89,89,86,86,83,83,90,90,91,87,87,86,83,82,82,92,92,92,93,93,93,94,95,96,97,98,99,99,100,101,59,89,102,59,89,103,92,104,105,93,88,106,107,108,102,106,109,101,110,99,59,50],39.65,39.4,39.75,40.2,39.5,40,38.7,38.5,39.55,39.45,39.1,38.9,39.2,40.3,39.05,39,38.4,38,38.1,38.2,38.45,39.35,39.25,39.3,38.6,38.35,38.55,38.3,38.15,"20261013-fcba10",[],{"code":34,"dates":114,"foreign_net":173,"trust_net":186,"dealer_net":187,"foreign_holding_pct":205,"margin_balance":214,"short_balance":230,"close":231,"holders_dates":232,"large_holder_pct":246},[115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,5,19],"2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-10","2026-08-11","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[174,174,175,176,177,178,68,179,180,177,181,177,177,176,176,68,182,177,181,176,68,183,184,177,177,177,68,177,68,176,177,184,177,67,67,67,174,176,174,176,176,68,174,176,176,181,184,177,177,177,174,174,176,185,68,184,68,176,174,67],1000,-5000,null,-1000,-4000,15000,-6000,-2000,7000,-7000,-3000,3000,[68,68,68,176,68,68,68,68,68,68,68,68,68,176,176,68,68,68,68,176,68,68,68,68,68,68,68,68,68,176,68,68,68,68,68,68,68,176,68,176,176,68,68,176,176,68,68,68,68,68,68,68,176,68,68,68,68,176,68,68],[68,68,188,176,68,68,189,68,68,68,190,68,191,176,176,192,68,68,68,176,193,68,68,194,68,68,195,190,196,176,68,68,68,197,68,198,68,176,199,176,176,200,68,176,176,201,202,203,204,68,68,68,176,68,68,68,69,176,68,68],-251,-9,-2,-183,7,-202,-49,499,-1,-89,-20,-225,-10,-200,420,-300,-150,[206,207,208,208,208,209,209,210,206,206,207,206,206,206,206,206,210,211,210,210,210,206,208,208,208,208,208,209,209,209,209,212,212,212,209,208,208,208,208,208,208,208,207,207,207,206,208,208,210,207,210,210,210,70,70,213,213,213,213,70],0.13,0.14,0.12,0.11,0.15,0.16,0.1,0.18,[215,215,216,216,215,215,217,218,218,218,219,219,219,219,219,219,218,218,218,218,218,219,219,219,220,220,220,220,221,221,221,222,223,224,225,226,226,226,226,226,227,228,228,228,228,229,229,229,229,229,229,229,229,229,229,229,228,228,228,71],130,129,128,112,111,109,106,108,103,96,91,83,84,80,81,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[97,92,92,82,83,84,84,85,86,87,88,89,89,86,86,83,83,90,91,87,86,83,82,82,92,92,92,93,93,94,95,96,97,98,99,99,100,101,59,89,102,59,89,103,92,104,105,93,88,106,107,108,102,106,109,101,110,99,59,50],[233,234,235,236,237,238,239,240,241,242,243,244,245,75],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[247,247,247,248,248,248,249,250,251,251,73,73,73,73],55.83,55.84,55.85,55.87,55.88]