[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6829":32,"stock-themes-6829":141,"stock-chips-6829-60":142},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":140},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6829","千附精密","千附精密股份有限公司","otc","stock","半導體業","2022-03-11","張瓊如","賴明村",591690000,59169000,"2020-07-20","https:\u002F\u002Fwww.cfprec.com.tw\u002F","中部科學園區台中巿后里區后科南路28號","CFPREC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":74,"large_holder_chg_4w":74,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},201,-6.500000000000028,-0.031325301204819356,-0.024271844660194164,-0.16075156576200422,708542,143452116,11892969000,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",207.50000000000003,-0.13174946004319654,0.8841632010790155,206,208.5,199,37.64,6.22,1.74,-31000,-159176,0,-32525,-10688,3.54,1426,-63,2,-2,63,"2026-10-09",287.5,104,"2026-09",44.09,"2026-Q2",1.3613209619902313,[67,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,66,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,116,114,135,136,67,67,137,138,66,139,115,114,139,51],194.5,206.5,212,197,195.5,190.5,180,169,159,171.5,173.5,181.5,188,196,191.5,200,211,222,244,238.5,220.5,213.5,214,210,215,217.5,239,240.5,238,245,251,243,231.5,243.5,258,241,254,239.5,228,215.5,204,212.5,211.5,224.5,207,209.5,205,208,207.5,"20261013-25697c",[],{"code":34,"dates":143,"foreign_net":202,"trust_net":261,"dealer_net":262,"foreign_holding_pct":322,"margin_balance":376,"short_balance":433,"close":451,"holders_dates":452,"large_holder_pct":466},[144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,217,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,72],165726,143295,-195897,130974,-66318,-130800,-26000,30841,277142,-9240,-94960,45020,-45543,27073,33010,-30131,-7633,-96757,308071,187003,553429,27159,-39419,-101260,-151086,63851,-84019,395830,183415,-69337,89068,125453,-359716,177973,-85564,270783,-207755,274191,-757946,40121,-136000,-259282,-53995,-62102,151636,-168992,-147000,-101000,-3980,-18000,-84900,-81974,1140,-60798,-36838,-16564,-123000,48226,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,75],-48277,-42501,10148,24758,-29422,-14625,-15231,-29535,-48093,-1859,28716,-13649,3154,-15247,28470,-16435,-10612,-13384,3385,20395,109861,-89273,-33430,-1255,4075,-6880,-2522,7812,25318,-9929,-3767,42759,18692,-25681,-29294,-6301,30333,-33896,17672,-32394,-8429,-9234,-20681,-2542,12085,34746,-7648,-2355,-1368,-6711,-2365,-3163,-26384,1167,-1813,12995,32029,-14366,-8821,[323,324,325,326,327,328,329,327,330,331,332,333,332,334,335,336,337,338,339,340,341,342,343,344,345,346,347,346,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,363,341,366,366,367,368,369,370,371,372,373,374,375,77],2.6,2.9,2.59,2.84,2.79,2.63,2.66,3.26,3.24,3.09,3.16,3.14,3.22,3.19,3.3,3.17,3.27,3.82,4.14,5.11,5.16,5.09,4.92,4.71,4.81,5.4,5.71,5.68,5.84,6.05,5.44,5.75,5.63,6.11,5.76,6.25,5.01,5.08,4.85,4.43,4.38,4.4,4.65,3.98,3.96,3.84,3.74,3.76,3.71,3.67,3.66,3.48,3.56,[377,378,379,380,381,382,383,384,385,386,387,388,389,390,390,391,392,393,394,395,396,397,380,398,399,400,401,402,403,404,405,406,407,408,409,410,78,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,78],1206,1080,1106,1056,1032,1041,1016,965,864,799,833,826,813,823,871,856,822,876,970,1033,1037,1085,1097,1122,1102,1145,1290,1204,1221,1318,1275,1339,1319,1325,1404,1564,1641,1406,1371,1340,1416,1401,1472,1526,1565,1561,1495,1487,1465,1454,1446,1427,1423,1532,1538,1489,[434,434,435,436,436,436,437,438,439,434,440,436,441,436,437,437,437,442,436,436,443,444,445,446,435,447,441,442,447,447,448,447,447,449,448,449,446,449,445,450,448,443,442,440,434,434,434,437,441,441,441,440,434,434,434,434,434,434,434,80],4,21,8,6,11,10,5,7,9,18,35,28,24,20,16,17,19,[67,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,66,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,116,114,135,136,67,67,137,138,66,139,115,114,139,51],[453,454,455,456,457,458,459,460,461,462,463,464,465,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[82,82,82,82,82,82,82,82,82,82,82,82,82,82]]