[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6807":32,"stock-themes-6807":119,"stock-chips-6807-60":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6807","峰源-KY","峰源集團股份有限公司","sii","stock","居家生活","2022-04-25","蔡文達",540000000,54000000,"2019-07-12","www.fy-grp.com","The Grand Pavilion Commercial Centre Oleander Way 802 West","FY-KY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":50,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":73,"large_holder_chg_1w":70,"large_holder_chg_4w":70,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},33.75,0.25,0.00746268656716409,0.05304212168486755,-0.013157894736842146,5000,168450,1822500000,[59,60],"rev_yoy","rev_yoy_3m",33.5,0.008968609865470878,-0.21229420298997037,33.45,11.48,0.73,7.41,-1000,-3712,0,43.44,141,73.55,"2026-10-09",50.8,31.2,"2026-09",23.28,"2026-Q2",0.1451851851851852,[82,83,84,85,85,84,86,87,88,89,90,91,92,90,93,94,95,96,97,98,98,99,95,95,100,98,101,102,103,84,61,104,105,106,106,107,50,108,85,85,64,50,109,110,105,61,111,112,113,113,114,115,115,116,116,107,107,117,61,50],33.55,33.8,33.95,34.2,33.85,34.1,35,34.65,35.2,34.9,35.3,36.4,37.35,37.9,37.95,38.45,38,37.25,38.2,35.15,34.4,33.7,32.8,32.9,32.7,32.75,33.35,32.6,33,32.5,32.45,32.85,31.9,32.3,32.05,34,"20261013-fcba10",[],{"code":34,"dates":121,"foreign_net":180,"trust_net":194,"dealer_net":195,"foreign_holding_pct":196,"margin_balance":202,"short_balance":219,"close":220,"holders_dates":222,"large_holder_pct":236},[122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,5,19],"2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-08",[181,68,182,183,184,70,70,185,186,187,188,189,70,68,70,68,68,188,68,185,68,188,181,181,185,186,70,70,190,70,182,188,185,70,182,188,181,182,185,55,191,70,182,68,70,190,188,185,188,187,68,70,192,181,185,68,188,186,193,68],-3000,-2000,-8000,5034,1000,-4000,3000,2000,3677,null,1465,4000,-712,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,190,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,190,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[188,182,185,68,188,70,68,70,70,185,70,188,70,70,68,181,70,70,70,70,70,70,70,70,70,70,70,70,190,70,70,70,70,70,70,185,70,70,70,70,70,70,70,70,70,190,70,185,70,70,70,70,70,70,70,70,70,70,70,70],[71,197,71,198,71,71,71,71,198,71,199,200,200,200,200,199,199,200,199,200,199,200,199,199,71,198,198,198,198,198,198,198,198,198,198,198,198,201,201,198,71,71,198,198,198,198,198,71,71,197,71,71,197,197,197,197,197,197,71,71],43.45,43.43,43.49,43.5,43.42,[203,204,203,205,205,205,204,204,206,206,206,203,203,203,72,207,208,207,209,210,209,211,211,212,212,211,211,212,212,210,210,213,213,214,215,208,215,216,217,215,217,217,217,217,217,217,217,217,214,72,204,205,218,203,205,218,218,216,72,72],138,139,137,140,147,145,151,152,153,154,148,146,144,142,143,136,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[221,82,64,82,83,84,85,85,84,86,87,88,89,90,91,92,90,93,94,95,96,97,98,98,99,95,95,100,98,101,102,103,84,61,104,105,106,106,107,50,108,85,64,50,109,110,105,61,111,112,113,114,115,115,116,116,107,117,61,50],33.3,[223,224,225,226,227,228,229,230,231,232,233,234,235,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[73,73,73,73,73,73,73,73,73,73,73,73,73,73]]