[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6805":32,"stock-themes-6805":149,"stock-chips-6805-60":175},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":148},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6805","富世達","富世達股份有限公司","sii","stock","電子零組件業","2023-11-09","黃祖模","徐安賜",685538960,68553896,"2001-06-11","www.fositek.com","新北市新莊區五權二路24號8樓之4","Fositek","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},2210,-60,-0.026431718061673992,-0.09795918367346945,0.00913242009132409,1128722,2494289465,151504110160,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",2270,0.5705628047456421,0.3675977653631286,2220,2265,2170,47.27,18.14,0.57,194344,1473755,-58000,-1961000,472,-4161,19.6,2466,-65,20,0,50.29,-0.9600000000000009,-2.0500000000000043,"2026-10-09",2750,980,"2026-09",32.17,"2026-Q2",12.38647254204356,[96,97,98,99,100,101,100,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,69,131,132,133,134,135,123,136,137,132,138,139,140,141,142,143,144,145,146,138,143,147,65,51],1345,1305,1415,1395,1455,1410,1340,1265,1230,1350,1470,1590,1600,1760,1670,1755,1790,1835,1830,1805,1925,1960,1800,1850,1765,1710,1845,2025,2225,2345,2305,2285,2110,2095,2200,2155,2295,2190,2150,2165,2045,2090,2415,2500,2600,2530,2515,2455,2390,2310,2450,2370,"20261013-25697c",[150],{"theme":151,"segment":159,"tier":160,"role":161,"relevance":162,"note":163,"peers":164,"upstream":165,"downstream":166},{"id":152,"slug":153,"name":154,"category":155,"ret_1d":158},10,"liquid-cooling","液冷散熱",{"slug":156,"name":157},"cooling","散熱冷卻",-0.03085043234815263,"快接頭與管路","upstream","niche","high","液冷快接頭與軸承元件",[],[],[167],{"id":168,"slug":169,"name":170,"category":171,"ret_1d":174},9,"ai-server-assembly","AI 伺服器組裝",{"slug":172,"name":173},"ai-server","AI 伺服器",-0.02040545118786066,{"code":34,"dates":176,"foreign_net":235,"trust_net":295,"dealer_net":349,"foreign_holding_pct":409,"margin_balance":467,"short_balance":522,"close":553,"holders_dates":554,"large_holder_pct":568},[177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,74],-18210,-87453,-279564,-225004,-179797,-215520,-18607,-157787,116021,-47694,134882,-148265,28698,-874088,-415396,9334,-846185,-416762,-486918,-306772,122712,-81006,-476969,-36696,-291574,-7916,-241902,-34632,262332,-85728,118949,1108091,224307,57311,163842,6593,150973,16627,12970,160242,297908,270858,405904,297673,-48262,-236676,-494592,-150983,-112598,7131,122545,315228,578811,511923,238361,527925,-107659,261970,597175,[296,297,298,84,299,300,301,298,302,303,304,84,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,84,325,326,84,327,302,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,76],-14000,3000,110000,131600,100000,113000,1000,26000,2000,185000,1049000,530000,340000,653000,1182859,401000,219000,75000,827000,619000,8000,623000,7000,30000,181000,698000,673000,584000,-495000,-645000,-425000,10100,312000,-109000,-98000,-48000,-154000,-64000,288000,497000,771000,430700,590000,-121000,-111000,-230000,-552000,-1006000,-790000,-760000,10000,-275000,-878000,[350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,78],-6660,-3515,33580,-10146,37791,-12452,4106,-18459,-9264,-763,38350,45537,25640,-28160,69990,-49544,2114,11962,-12295,-7187,-22262,1767,1462,-44556,30802,-33497,-18052,39247,89816,-17538,-50562,-27218,-2386,-18940,8367,4954,-156,-12016,20987,-43712,-4601,11905,-41191,7198,9214,45288,-13628,-8718,-4677,-23302,-4262,-17351,-355,2931,11314,-8380,9492,-106,-5639,[410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,432,433,434,435,436,437,438,439,427,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,80],19.03,18.91,18.53,18.2,17.98,17.67,17.63,17.41,17.58,17.51,17.71,17.49,17.53,16.3,15.69,15.7,14.45,13.84,13.15,12.7,12.89,12.75,12.04,11.61,11.65,11.3,11.25,11.83,11.81,12.2,14,14.07,14.21,14.2,14.48,14.5,14.51,14.69,15.28,15.6,16.12,16.52,16.45,16.13,15.52,15.36,15.2,15.31,15.39,15.82,16.61,17.25,17.56,18.31,18.07,18.45,19.32,[468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,403,485,486,487,488,489,490,491,492,493,494,489,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,132,514,515,516,26,517,480,518,519,520,521,81],2467,2432,2480,2525,2560,2581,2575,2507,2332,2229,2278,2559,2427,2512,2586,2773,2871,2916,2955,2824,2925,3033,3017,2806,2781,2845,2885,3074,2995,2840,2804,2982,3118,3169,3066,3019,2901,2950,2867,2777,2774,2694,2711,2731,2585,2408,2317,2352,2219,2174,2469,2451,2443,2531,[168,83,152,152,523,523,440,524,525,524,526,526,523,152,527,83,528,529,530,531,84,84,84,84,532,526,524,523,533,534,535,536,537,538,539,540,540,541,542,540,540,529,530,543,544,545,545,546,547,548,549,541,550,530,530,551,552,550,83,83],11,6,4,8,35,22,29,25,18,2,21,36,40,59,62,31,45,42,41,44,24,23,37,55,107,97,72,28,26,34,[96,97,98,99,100,101,100,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,69,131,132,133,134,135,123,136,137,132,138,139,140,141,142,143,144,145,146,138,143,147,65,51],[555,556,557,558,559,560,561,562,563,564,565,566,567,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[569,570,571,572,573,574,575,576,577,578,579,580,581,85],45.22,45.23,45.76,45.79,46.21,46.1,48.79,53.12,52.48,52.34,51.27,52.19,51.25]