[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6804":32,"stock-themes-6804":120,"stock-chips-6804-60":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":119},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6804","明係","明係事業股份有限公司","otc","stock","運動休閒","2022-03-31","江永平","黃慶忠",475000000,47500000,"1985-12-30","www.axman.com.tw","彰化縣大村鄉大橋村中山路三段1 號","Axman","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":73,"short_chg":73,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},17.05,-0.3000000000000007,-0.01729106628242083,-0.08086253369272245,-0.0657534246575342,37634,642164,809875000,[60,61,62],"rev_yoy","eps_yoy","holders_up",17.35,0.036474164133738496,0.02862906210674354,16.85,17.25,null,0.64,2.93,-6000,-43000,0,-14000,-44000,4.46,139,11,49.05,2.0999999999999943,1.8799999999999955,"2026-10-09",21.55,14.9,"2026-09",4.45,"2026-Q2",0.20570526315789472,[90,91,92,51,93,94,95,96,97,98,99,100,101,99,102,103,104,105,106,95,96,107,102,102,107,108,109,110,111,108,112,113,113,108,98,114,114,99,109,110,115,99,110,108,108,109,116,110,110,110,117,98,98,98,111,108,116,118,63,51],16.4,16.1,16.75,17.1,17.2,18.9,19,19.1,18.35,18,17.4,18.05,18.95,18.8,20.3,20.35,19.55,18.75,18.4,18.15,18.25,18.55,18.6,18.45,18.2,17.8,18.3,18.1,17.85,"20261013-fcba10",[],{"code":34,"dates":122,"foreign_net":181,"trust_net":218,"dealer_net":219,"foreign_holding_pct":229,"margin_balance":258,"short_balance":305,"close":311,"holders_dates":312,"large_holder_pct":326},[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[182,183,184,185,186,187,188,71,184,189,190,191,192,193,194,74,195,196,197,187,182,198,199,187,200,201,202,203,204,205,200,206,207,208,209,192,200,210,211,190,212,213,206,212,214,211,187,71,215,206,208,216,202,73,188,214,217,74,192,71],-1000,10000,12000,21000,5000,4000,7000,-46000,2000,28000,-23000,16000,22000,45000,-32000,-20000,-38000,19000,-8000,-18000,6000,-7000,25000,9000,1000,14000,-5000,13000,-24000,11000,-2000,-4000,3000,-13000,30000,-3000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[73,73,220,206,73,73,221,206,222,223,73,224,73,73,217,73,225,226,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,227,73,73,73,73,73,73,73,73,73,73,73,73,73,228,74,74],59000,-2954,-9,10963,-52000,10339,-4339,-9000,-16000,[230,231,232,233,234,235,236,237,238,239,236,240,237,241,242,240,243,242,244,245,244,246,238,241,238,246,236,246,241,240,241,241,244,240,242,241,238,235,247,247,247,241,248,248,249,250,251,76,251,251,250,252,253,254,255,256,255,257,252,76],4.12,4.14,4.17,4.21,4.22,4.23,4.25,4.26,4.28,4.2,4.31,4.29,4.34,4.41,4.32,4.33,4.24,4.3,4.39,4.4,4.42,4.43,4.48,4.5,4.54,4.55,4.56,4.52,[259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,269,269,283,283,284,285,286,287,288,289,290,291,291,291,291,291,292,293,294,295,296,297,298,298,298,299,299,300,301,302,303,302,302,304,302,77],446,419,381,364,377,396,413,406,370,359,356,363,339,323,300,286,292,321,365,367,330,318,313,343,350,337,334,328,326,310,309,304,305,253,252,233,224,215,210,208,178,150,142,128,130,126,[73,73,73,306,306,306,307,308,309,310,307,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,306,73,73,73,73,73,73,73,73,73,73,73,73,73],1,2,3,6,5,[90,91,92,51,93,94,95,96,97,98,99,100,101,99,102,103,104,105,106,95,96,107,102,102,107,108,109,110,111,108,112,113,113,108,98,114,114,99,109,110,115,99,110,108,108,109,116,110,110,110,117,98,98,98,111,108,116,118,63,51],[313,314,315,316,317,318,319,320,321,322,323,324,325,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[327,327,327,328,329,328,328,330,330,330,330,330,331,79],47.15,47.18,47.19,47.17,46.95]