[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6790":32,"stock-themes-6790":113},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":112},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6790","永豐實","永豐餘消費品實業股份有限公司","sii","stock","造紙工業","2021-09-29","何奕達","陳亭蓁",2671290210,267129021,"1986-10-29","https:\u002F\u002Fwww.yfycpg.com\u002F","臺北市中正區重慶南路2段51號16樓","YFYCPG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":65,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":72,"short_balance":72,"short_chg":72,"large_holder_pct":77,"large_holder_chg_1w":72,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},37.7,0.30000000000001137,0.008021390374331805,0.012080536912751905,-0.005277044854881119,135471,5104636,10070764091.7,[60,61],"rev_yoy","eps_yoy",37.39999999999999,-0.03209242618741981,0.04759851479219068,37.4,37.8,12.24,1.8,7.03,-29000,-78878,0,486,825,1.81,293,75.34,0.020000000000010232,"2026-10-09",41.25,36.85,"2026-09",10.66,"2026-Q2",0.6932568159952681,[87,88,89,90,91,92,89,88,93,94,95,96,97,98,98,91,98,98,99,100,66,101,101,66,90,91,98,102,103,96,99,102,100,100,100,103,104,100,102,101,66,66,51,105,100,66,106,101,107,51,108,66,105,109,110,111,110,110,65,51],38.9,39.1,39,38.5,38.35,38.75,39.05,38.95,38.7,38.2,38.45,38.25,38.05,38,37.9,37.95,38.15,38.1,37.65,37.85,37.75,37.6,37.5,37.25,37.35,"20261013-25697c",[]]