[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6770":32,"stock-themes-6770":148},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":147},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6770","力積電","力晶積成電子製造股份有限公司","sii","stock","半導體業","2021-12-06","謝再居","朱憲國",47120808560,4712080856,"2008-04-17","www.powerchip.com","新竹科學園區新竹市力行一路18號","PSMC","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},67.5,-3.9000000000000057,-0.054621848739495826,-0.10949868073878632,-0.08163265306122447,175787050,11971667384,317926319355,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",71.4,-0.11512605042016821,0.7115766660646559,70.1,66.8,22.5,2.47,0,-97828872,-193912039,-470000,-762851,-9015266,-15527971,14.09,135087,2310,993,-427,44.76,-0.37000000000000455,1.1999999999999957,"2026-10-09",94.5,24.95,"2026-09",93.95,"2026-Q2",0.6983671005142105,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,107,116,117,118,119,120,121,122,123,118,124,125,126,127,128,128,129,130,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,63,51],68.9,63,65.1,67.9,66,61.6,61.9,55.8,50.4,49.55,54.5,54.7,60.1,66.1,66.6,65.5,67.6,67,73.7,74.9,78.4,74.6,69.7,67.3,68.4,70.8,69,70.2,69.6,70,73,70.4,67.8,68.5,72.9,72.4,73.5,70.7,66.9,69.9,71.2,74,72.7,71.8,73.1,72,72.3,75.3,74.5,76.5,75.8,74.3,72.6,72.2,"20261013-25697c",[149],{"theme":150,"segment":158,"tier":159,"role":160,"relevance":161,"note":162,"peers":163,"upstream":202,"downstream":229},{"id":151,"slug":152,"name":153,"category":154,"ret_1d":157},1,"foundry","晶圓代工",{"slug":155,"name":156},"semi-fab","半導體製造",-0.049549374882291525,"晶圓代工廠","midstream","challenger","high","記憶體與邏輯代工",[164,178,189],{"code":165,"name":166,"role":167,"relevance":161,"note":168,"industry":39,"close":169,"chg_pct":170,"ret_5d":171,"ret_20d":172,"mcap":173,"turnover":174,"signals":175},"2330","台積電","leader","先進製程與先進封裝",2490,-0.019685039370078594,-0.03300970873786402,0.018461670382438733,64571601549000,101680302000,[60,61,62,176,177],"trust_buy_5d","holders_up",{"code":179,"name":180,"role":167,"relevance":161,"note":181,"industry":39,"close":182,"chg_pct":183,"ret_5d":184,"ret_20d":185,"mcap":186,"turnover":187,"signals":188},"2303","聯電","成熟與特殊製程",141.5,-0.027491408934707917,-0.07213114754098371,-0.007017543859649145,1779643363350,19152109392,[60,61,62],{"code":190,"name":191,"role":192,"relevance":161,"note":193,"industry":39,"close":194,"chg_pct":195,"ret_5d":196,"ret_20d":197,"mcap":198,"turnover":199,"signals":200},"5347","世界","niche","8 吋特殊製程，電源管理與驅動 IC",175,-0.03314917127071826,-0.048913043478260754,0.08359133126934992,328737883600,3109084095,[60,61,62,201,177],"foreign_buy_5d",[203,211,217,223],{"id":204,"slug":205,"name":206,"category":207,"ret_1d":210},4,"asic-ip","客製 ASIC 與矽智財",{"slug":208,"name":209},"ic-design","IC 設計",-0.03951714749404581,{"id":212,"slug":213,"name":214,"category":215,"ret_1d":216},5,"hpc-network-ic","HPC 與網通 IC",{"slug":208,"name":209},-0.00758673566106835,{"id":218,"slug":219,"name":220,"category":221,"ret_1d":222},27,"semi-equipment","半導體設備與廠務工程",{"slug":155,"name":156},-0.0363783481989333,{"id":224,"slug":225,"name":226,"category":227,"ret_1d":228},28,"semi-materials","半導體材料與特化",{"slug":155,"name":156},-0.009161755645321274,[230,238],{"id":231,"slug":232,"name":233,"category":234,"ret_1d":237},2,"cowos","CoWoS 先進封裝",{"slug":235,"name":236},"packaging","先進封測",-0.045916230405822434,{"id":239,"slug":240,"name":241,"category":242,"ret_1d":243},3,"osat","封測代工",{"slug":235,"name":236},-0.028481317325274924]