[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6770":32,"stock-themes-6770":148,"stock-chips-6770-60":244},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":147},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6770","力積電","力晶積成電子製造股份有限公司","sii","stock","半導體業","2021-12-06","謝再居","朱憲國",47120808560,4712080856,"2008-04-17","www.powerchip.com","新竹科學園區新竹市力行一路18號","PSMC","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},67.5,-3.9000000000000057,-0.054621848739495826,-0.10949868073878632,-0.08163265306122447,175787050,11971667384,317926319355,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",71.4,-0.11512605042016821,0.7115766660646559,70.1,66.8,22.5,2.47,0,-97828872,-193912039,-470000,-762851,-9015266,-15527971,14.09,135087,2310,993,-427,44.76,-0.37000000000000455,1.1999999999999957,"2026-10-09",94.5,24.95,"2026-09",93.95,"2026-Q2",0.6983671005142105,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,107,116,117,118,119,120,121,122,123,118,124,125,126,127,128,128,129,130,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,63,51],68.9,63,65.1,67.9,66,61.6,61.9,55.8,50.4,49.55,54.5,54.7,60.1,66.1,66.6,65.5,67.6,67,73.7,74.9,78.4,74.6,69.7,67.3,68.4,70.8,69,70.2,69.6,70,73,70.4,67.8,68.5,72.9,72.4,73.5,70.7,66.9,69.9,71.2,74,72.7,71.8,73.1,72,72.3,75.3,74.5,76.5,75.8,74.3,72.6,72.2,"20261013-25697c",[149],{"theme":150,"segment":158,"tier":159,"role":160,"relevance":161,"note":162,"peers":163,"upstream":202,"downstream":229},{"id":151,"slug":152,"name":153,"category":154,"ret_1d":157},1,"foundry","晶圓代工",{"slug":155,"name":156},"semi-fab","半導體製造",-0.049549374882291525,"晶圓代工廠","midstream","challenger","high","記憶體與邏輯代工",[164,178,189],{"code":165,"name":166,"role":167,"relevance":161,"note":168,"industry":39,"close":169,"chg_pct":170,"ret_5d":171,"ret_20d":172,"mcap":173,"turnover":174,"signals":175},"2330","台積電","leader","先進製程與先進封裝",2490,-0.019685039370078594,-0.03300970873786402,0.018461670382438733,64571601549000,101680302000,[60,61,62,176,177],"trust_buy_5d","holders_up",{"code":179,"name":180,"role":167,"relevance":161,"note":181,"industry":39,"close":182,"chg_pct":183,"ret_5d":184,"ret_20d":185,"mcap":186,"turnover":187,"signals":188},"2303","聯電","成熟與特殊製程",141.5,-0.027491408934707917,-0.07213114754098371,-0.007017543859649145,1779643363350,19152109392,[60,61,62],{"code":190,"name":191,"role":192,"relevance":161,"note":193,"industry":39,"close":194,"chg_pct":195,"ret_5d":196,"ret_20d":197,"mcap":198,"turnover":199,"signals":200},"5347","世界","niche","8 吋特殊製程，電源管理與驅動 IC",175,-0.03314917127071826,-0.048913043478260754,0.08359133126934992,328737883600,3109084095,[60,61,62,201,177],"foreign_buy_5d",[203,211,217,223],{"id":204,"slug":205,"name":206,"category":207,"ret_1d":210},4,"asic-ip","客製 ASIC 與矽智財",{"slug":208,"name":209},"ic-design","IC 設計",-0.03951714749404581,{"id":212,"slug":213,"name":214,"category":215,"ret_1d":216},5,"hpc-network-ic","HPC 與網通 IC",{"slug":208,"name":209},-0.00758673566106835,{"id":218,"slug":219,"name":220,"category":221,"ret_1d":222},27,"semi-equipment","半導體設備與廠務工程",{"slug":155,"name":156},-0.0363783481989333,{"id":224,"slug":225,"name":226,"category":227,"ret_1d":228},28,"semi-materials","半導體材料與特化",{"slug":155,"name":156},-0.009161755645321274,[230,238],{"id":231,"slug":232,"name":233,"category":234,"ret_1d":237},2,"cowos","CoWoS 先進封裝",{"slug":235,"name":236},"packaging","先進封測",-0.045916230405822434,{"id":239,"slug":240,"name":241,"category":242,"ret_1d":243},3,"osat","封測代工",{"slug":235,"name":236},-0.028481317325274924,{"code":34,"dates":245,"foreign_net":304,"trust_net":364,"dealer_net":411,"foreign_holding_pct":471,"margin_balance":528,"short_balance":587,"close":644,"holders_dates":645,"large_holder_pct":659},[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,71],-115284424,-24369309,-20195909,-8589887,-11747603,-43857303,732051,-27468084,3428994,-2867994,-3877609,-32777937,10945252,-15672112,38628520,-16911014,-3731597,3988616,113974233,57184307,144966464,-68115695,-35766505,-48520819,-35015871,-425346,38095597,-53685227,30443370,-5072975,1219930,73709717,-78072135,-389902,-18954441,-16245709,112644189,-7823991,11374866,28000856,-39064713,7338220,-72078419,42640791,32652611,77685143,-24016466,8722658,24015432,-42587441,15263585,58591449,-13847496,45435880,-15614027,-15521747,-36305486,-21678579,-22577355,[365,366,367,368,369,370,371,372,373,374,70,375,70,70,376,70,377,378,70,379,380,381,382,383,384,385,70,70,386,387,388,70,389,390,391,70,392,393,394,395,396,70,397,398,388,399,400,401,396,369,402,403,404,405,406,407,408,409,410,73],739000,290000,-3410000,-9000,-4000,-6806000,-906000,199000,-39000,342491,-209000,48000,-6000,-3895,87000,-27000,-90000,-361000,-23000,-290000,69000,-48509,-29000,-13000,-7000,-54000,-2000,7427000,-22000,-3000,-21000,-11000,52000,423000,3803009,87092,-26527,4000,28000,12000,268938,33000,-340000,-135851,125000,58000,[412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,75],-7154731,-2634568,3536917,-493189,-1406768,-2632762,642882,-1632090,-2149805,-607184,646972,578645,1827262,-2010524,3181693,-115595,541036,236394,3097074,5052762,1547572,-2663331,-2309621,-1879449,-645674,897225,2008109,-753738,2425532,-211644,308973,2740358,-2447061,278642,-3647513,-696596,6002433,-1889695,73049,2199738,-2630523,-880820,-2644329,1992694,3410413,7791436,231941,625747,1100160,-2225365,307156,3177113,-441541,4191705,-1606201,-743436,-3218566,-1846993,-703710,[472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,479,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,502,508,509,510,511,512,513,514,515,492,516,517,518,519,520,521,522,523,524,525,526,527,77],15,14.43,14.03,13.6,13.34,12.57,12.58,12.22,12.2,12.33,12.26,11.63,11.9,11.6,12.73,12.48,12.24,14.67,15.66,18.58,16.24,15.42,14.42,13.46,13.81,14.62,13.35,13.97,13.86,13.84,15.32,13.68,13.67,13.5,13.15,15.51,15.35,15.93,14.53,14.69,13.25,14.24,15.19,16.8,16.31,16.82,15.94,16.25,17.5,17.19,18.15,17.85,17.55,16.84,16.39,15.98,[529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,549,586,78],161681,155638,157431,158842,156765,159977,157718,150883,135647,136038,135349,144536,142662,137928,140038,142371,146770,143621,139365,132727,130865,137075,138303,140682,144746,143986,138248,143483,138407,138588,138813,132027,139572,139581,138329,139628,137820,135064,134354,137292,134859,131938,133800,129898,131887,131528,131504,128839,126303,130053,127669,128647,128820,128770,130159,130072,130512,132777,[588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,70,70,70,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,80],4030,2617,3230,3659,3445,3207,3385,11993,8705,9559,4382,4800,6198,10223,7154,7209,5167,5540,7392,7025,7595,6002,4760,3201,1945,45,255,474,819,467,744,717,543,1723,1387,1359,2029,1057,1573,735,1462,1678,2457,1853,1696,1951,1394,2010,2492,2461,2841,2764,2458,1948,1582,1420,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,107,116,117,118,119,120,121,122,123,118,124,125,126,127,128,128,129,130,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,63,51],[646,647,648,649,650,651,652,653,654,655,656,657,658,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[660,661,662,663,664,665,666,667,668,669,670,671,672,82],43.94,45.42,41.47,39.14,39.45,42.42,41.51,41.57,40.7,43.56,42.6,44.67,45.13]