[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6756":32,"stock-themes-6756":131,"stock-chips-6756-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6756","威鋒電子","威鋒電子股份有限公司","sii","stock","半導體業","2020-12-24","陳文琦","林志峰",699900000,69990000,"2008-07-07","https:\u002F\u002Fwww.via-labs.com","新北市新店區中正路529-1號7樓","VLI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":74,"short_chg":74,"large_holder_pct":80,"large_holder_chg_1w":74,"large_holder_chg_4w":74,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},96.4,0.29999999999999716,0.003121748178980255,-0.018329938900203624,-0.01532175689479065,203610,19411129,6747036000,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",96.10000000000001,0.004166666666666652,0.182753998602031,96,97.7,91.8,54.16,2.22,0.93,-49433,-112480,0,34000,38511,3.76,629,-13,58.12,"2026-10-09",115.5,70,"2026-09",66.22,"2026-Q2",0.4843691955993713,[89,90,91,92,93,94,95,96,97,98,99,100,66,101,102,103,104,104,105,104,106,107,108,109,108,110,110,111,111,104,112,107,111,113,107,114,104,115,101,116,66,117,118,119,120,121,94,122,123,124,125,126,127,128,105,94,116,122,129,51],91.6,92.2,94,95.8,96.3,97,95,89.7,86.3,84.5,92.5,95.4,99.3,103,99.5,99.9,98.2,99.2,100.5,97.2,94.8,98.4,102,100,103.5,101.5,98.3,97.9,94.5,93.8,95.6,95.7,97.8,97.6,98.5,97.5,98.8,98.7,98,97.1,96.1,"20261013-fcba10",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":247,"dealer_net":248,"foreign_holding_pct":288,"margin_balance":333,"short_balance":376,"close":380,"holders_dates":381,"large_holder_pct":395},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,196,220,221,222,223,224,203,225,226,227,228,229,217,230,231,232,233,234,235,236,222,237,238,239,240,218,241,242,243,244,245,246,72],-120000,9200,19000,43000,29036,21000,-50000,-63900,-23800,26000,50000,57000,-11000,107000,229000,15456,-2000,-18000,-43000,94000,8000,16000,-39000,-71000,7000,-1000,-9000,51693,-11820,20000,-15000,120994,63080,79050,-42516,-25378,24000,-30000,-8000,-17000,35083,40917,44000,-14437,23000,-24000,15000,22000,-31000,-3000,-21000,27000,-25329,-43718,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,266,74,74,74,269,267,74,270,74,267,267,271,74,74,74,272,253,273,274,209,275,276,277,278,279,266,280,74,74,281,282,74,74,74,283,284,285,286,287,75],12620,-6916,-4063,-3019,2000,1007,22,9742,-773,-10687,9000,-13601,-1051,1143,-4312,1075,197,3000,1000,2009,210,-2735,907,-631,-1100,-1030,-1184,690,-2315,-1128,-582,601,-54,21,956,4022,-2041,944,1586,[289,290,291,292,292,293,292,291,290,294,293,295,295,296,297,298,299,298,300,301,302,303,304,305,306,306,306,299,307,308,307,309,310,311,312,313,314,315,316,317,311,318,319,320,321,322,323,324,325,326,317,327,328,329,329,310,330,331,332,77],2.98,2.99,3.02,3.09,3.12,3.05,3.21,3.34,3.67,3.71,3.73,3.65,3.79,3.8,3.82,3.77,3.68,3.69,3.74,3.7,3.72,3.9,3.99,4.08,4.19,4.13,4.09,4.04,4.03,3.98,3.95,4,4.06,4.12,4.11,4.14,4.17,4.07,4.02,3.97,3.92,3.93,3.91,3.85,[334,335,336,276,337,338,339,337,340,341,342,343,344,345,346,347,348,349,350,351,351,352,351,353,354,355,356,357,358,359,360,361,362,357,363,364,365,366,364,367,368,369,370,370,360,371,372,345,368,373,369,357,368,373,359,342,343,374,375,78],701,707,698,687,680,686,679,646,634,633,630,617,582,584,578,580,590,588,585,597,598,595,602,615,620,628,627,626,608,622,609,610,613,612,616,618,625,623,624,619,637,642,[377,377,377,377,377,377,378,74,74,74,74,74,74,377,377,377,377,377,377,379,320,377,377,74,74,74,74,74,74,377,377,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],2,1,3,[89,90,91,92,93,94,95,96,97,98,99,100,66,101,102,103,104,104,105,104,106,107,108,109,108,110,110,111,111,104,112,107,111,113,107,114,104,115,101,116,66,117,118,119,120,121,94,122,123,124,125,126,127,128,105,94,116,122,129,51],[382,383,384,385,386,387,388,389,390,391,392,393,394,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[396,397,398,399,400,401,402,403,404,80,80,80,80,80],57.45,57.46,57.55,57.67,57.78,57.88,58.01,58.08,58.11]