[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6742":32,"stock-themes-6742":139},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6742","澤米","澤米科技股份有限公司","sii","stock","光電業","2023-12-05","何昆年(全珩投資股份有限公司代表人)","李振瑞",712679480,71267948,"2003-02-14","www.vactronics.com.tw","苗栗縣竹南鎮和興路330號","Vti","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":62,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":69,"large_holder_chg_4w":69,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},62.9,-0.7000000000000028,-0.011006289308176154,0.04485049833887045,0.3748633879781422,7596910,489730013,4482753929.2,[60,61],"eps_yoy","foreign_buy_5d",63.6,0.2333333333333334,0.3793859649122806,66.1,61.4,null,3.69,0,-727290,216612,-6000,-495,3.13,2021,319,48,4,25.94,"2026-10-09",74.9,37.1,"2026-09",-12.27,"2026-Q2",-0.5215251186017829,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,109,110,111,112,113,94,89,114,115,107,116,117,92,118,119,120,121,122,121,123,119,124,125,126,127,128,129,126,130,131,132,133,134,135,136,137,62,51],46.4,44.15,44.9,44.85,44,42.55,43.25,40.55,42.3,39.5,43.2,43.8,44.8,45.55,44.05,43.15,44.1,43.05,44.3,43.9,43.4,43.75,42.7,43.7,44.5,43,45.3,44.55,45.6,46.05,44.95,44.2,44.25,45.2,45.75,45.5,46.6,51.2,54.7,54,52.7,55.2,54.2,56.3,55.6,57.7,60.2,58.8,59.9,57.9,"20261013-25697c",[]]