[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6739":32,"stock-themes-6739":126,"stock-chips-6739-60":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":125},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6739","竹陞科技","竹陞科技股份有限公司","otc","stock","其他電子業","2024-09-02","方泰又",233925000,23392500,"2017-07-25","https:\u002F\u002Fwww.gutc.com.tw","新竹縣竹北市保泰六路1號1樓","GUTC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":50,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":50,"margin_chg":76,"short_balance":72,"short_chg":72,"large_holder_pct":77,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},991,-84,-0.07813953488372094,-0.11911111111111117,-0.24924242424242427,284997,289729525,23181967500,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",1075,-0.18436213991769546,0.34498053658566685,1055,1065,41.97,22.42,1.31,-1000,-21144,0,-27636,-19743,2.66,-19,48.11,"2026-10-09",1760,600,"2026-09",99.97,"2026-Q2",7.523992732713477,[86,87,88,89,90,62,91,92,93,94,95,96,97,91,98,99,100,99,101,91,102,103,104,105,105,106,107,108,109,110,111,112,113,86,62,114,115,116,88,117,118,116,66,100,119,113,120,119,121,115,122,114,123,124,122,115,120,119,62,50],1120,1160,1200,1170,1190,1045,941,847,768,821,900,990,1115,1005,1050,1030,1010,1025,992,978,967,972,960,999,1095,1140,1180,1150,1135,1110,1145,1320,1270,1080,1100,1060,1125,1105,1175,"20261013-fcba10",[],{"code":34,"dates":128,"foreign_net":187,"trust_net":245,"dealer_net":257,"foreign_holding_pct":317,"margin_balance":368,"short_balance":410,"close":421,"holders_dates":422,"large_holder_pct":436},[129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,72,212,203,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,70],-10063,-11461,-12808,11309,4070,-17198,24742,120005,15000,88000,-73912,-21000,-9000,-2000,6000,4000,-12351,8000,30090,17048,3000,33561,-33905,-4990,-19000,8005,13000,18000,-133952,2150,17613,65,46045,9000,81377,13028,-54179,-6000,101708,-70655,-44057,-104817,-8099,-9785,-45620,22419,46000,-28935,-22761,-17921,-49883,34264,-78511,-7000,-10094,6900,-9950,[72,72,246,205,247,248,248,249,201,250,251,246,72,72,72,225,241,72,252,253,72,72,72,72,201,72,72,72,72,72,72,72,72,72,72,72,254,72,72,72,255,72,254,72,72,72,72,72,72,72,72,72,72,72,256,72,72,72,72,72],30000,23000,2000,-26000,-53000,-27000,-22000,-10000,17000,16000,-50000,[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,73],1804,2929,4796,-2515,727,-12781,-6372,-12631,-6895,-4135,4516,2841,2361,7148,1900,-2871,640,239,743,1048,-5208,2278,-5589,300,-5251,388,1447,-3866,3906,25215,-3995,5622,-1292,-4575,-2058,803,904,16214,20449,36375,-28943,-17767,-2493,-518,7624,7393,-17036,-2249,1438,12000,-2321,-9624,-2344,3954,5907,1959,407,2118,3409,[318,319,320,321,322,323,324,325,326,327,328,329,330,326,331,332,333,331,334,335,336,337,338,339,340,341,342,343,337,344,345,346,347,334,348,349,350,351,352,353,354,355,356,357,358,359,360,325,361,358,346,362,363,364,365,366,367,365,366,75],2.26,2.25,2.21,2.29,2.32,2.3,2.42,2.94,3.01,3.38,3.13,3.06,3.02,3.04,3.05,3,3.16,3.24,3.25,3.39,3.29,3.3,3.31,3.26,3.27,3.33,3.47,2.93,2.98,3.11,3.36,3.41,3.77,3.83,3.61,3.59,4.03,3.73,3.54,3.09,3.07,3.03,2.84,3.19,2.91,2.71,2.86,2.63,2.62,2.59,[277,369,119,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,381,387,388,93,389,382,390,93,381,391,392,393,96,96,96,394,395,396,372,397,398,372,399,400,401,402,403,404,405,396,102,406,403,404,407,408,401,409,102,50],1053,1094,1101,1061,1031,865,795,738,767,772,786,818,841,850,871,846,836,839,838,843,848,855,816,884,894,929,1011,1016,1022,1046,1032,1044,1034,1033,1040,1057,1017,1012,1070,1039,1019,[72,333,333,411,412,413,72,72,72,72,414,413,333,333,333,415,413,416,416,416,416,416,416,72,72,72,72,72,72,72,416,416,413,416,416,416,413,417,418,419,417,420,416,416,416,413,416,416,416,416,416,416,416,416,416,417,416,72,72,72],4,5,2,9,13,1,6,7,12,15,[86,87,88,89,90,62,91,92,93,94,95,96,97,91,98,99,100,99,101,91,102,103,104,105,105,106,107,108,109,110,111,112,113,86,62,114,115,116,88,117,118,116,66,100,119,113,120,119,121,115,122,114,123,124,122,115,120,119,62,50],[423,424,425,426,427,428,429,430,431,432,433,434,435,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[77,77,77,77,77,77,77,77,77,77,77,77,77,77]]