[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6728":32,"stock-themes-6728":91},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":90},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6728","上洋","上洋產業股份有限公司","otc","stock","居家生活","2020-12-25","吳明富","吳國華",301200000,30120000,"2002-01-17","http:\u002F\u002Fwww.upyoung.com.tw","新北市五股區五權六路39號","UP YOUNG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":51,"ret_60d":61,"ret_ytd":62,"open":51,"high":51,"low":51,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":52,"foreign_holding_pct":68,"margin_balance":69,"margin_chg":52,"short_balance":52,"short_chg":52,"large_holder_pct":70,"large_holder_chg_1w":52,"large_holder_chg_4w":52,"holders_date":71,"high_52w":72,"low_52w":73,"rev_period":74,"rev_yoy":75,"eps_period":76,"eps":77,"spark":78},108.5,0,0.009302325581395543,7678,833073,3268020000,[58,59,60],"rev_yoy","rev_yoy_3m","foreign_buy_5d",0.04860988526037069,-0.12945594431214502,11.9,1.66,5.99,1000,3000,0.91,101,59.01,"2026-10-09",145.5,103,"2026-09",26.25,"2026-Q2",2.883930942895087,[79,51,80,81,82,80,81,82,79,83,79,80,84,84,85,85,85,85,85,86,87,88,87,85,89,81,51,82,51,82,51,82,82,79,83,83,51,83,79,89,89,79,89,83,89,79,79,79,51,51,79,82,82,51,51,51,82,51,51,51],108,109.5,110,109,107,104.5,105.5,105,106,106.5,107.5,"20261013-25697c",[]]