[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6719":32,"stock-themes-6719":128,"stock-chips-6719-60":210},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6719","力智","力智電子股份有限公司","sii","stock","半導體業","2022-01-13","許先越","黃學偉",1055169890,105516989,"2005-12-23","www.upi-semi.com","新竹縣竹北市台元一街5號9樓","uPI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":71,"large_holder_pct":78,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},181,-6,-0.03208556149732622,-0.05483028720626626,-0.018970189701897122,800676,145122477,19092602009,[60],"eps_yoy",187,-0.2425615234000077,-0.05223082928000955,185,179,20.38,1.35,2.54,-92985,-978819,0,-7971,-26584,6.16,3416,-43,10,43.05,"2026-10-09",326.5,157,"2026-09",-25.32,"2026-Q2",2.1031397784243295,[87,88,89,90,91,91,92,93,94,95,94,96,93,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,106,106,95,111,113,61,114,115,116,117,118,119,117,65,120,51,118,121,122,121,123,123,124,95,125,110,126,125,111,61,51],223.5,218,234.5,246.5,232.5,222.5,208.5,199,188,207,216,214.5,213.5,205.5,206.5,206,208,205,200.5,194.5,196.5,194,193.5,191.5,192,195,193,191,190,183.5,182.5,184.5,180,180.5,183,187.5,184,186.5,189.5,189,"20261013-25697c",[129],{"theme":130,"segment":138,"tier":139,"role":140,"relevance":141,"note":142,"peers":143,"upstream":192,"downstream":193},{"id":131,"slug":132,"name":133,"category":134,"ret_1d":137},25,"analog-power-ic","類比與電源管理 IC",{"slug":135,"name":136},"ic-design","IC 設計",-0.033053365934372615,"電源管理 IC","midstream","niche","high","筆電與伺服器電源管理 IC",[144,160,171,181],{"code":145,"name":146,"role":147,"relevance":141,"note":148,"industry":39,"close":149,"chg_pct":71,"ret_5d":150,"ret_20d":151,"mcap":152,"turnover":153,"signals":154},"8081","致新","leader","電源管理與馬達驅動 IC",262.5,0.013513513513513598,0.06060606060606055,22620176250,187581332,[155,156,60,157,158,159],"rev_yoy","rev_yoy_3m","foreign_buy_5d","trust_buy_5d","holders_up",{"code":161,"name":162,"role":147,"relevance":141,"note":163,"industry":39,"close":164,"chg_pct":165,"ret_5d":166,"ret_20d":167,"mcap":168,"turnover":169,"signals":170},"6138","茂達","電源管理 IC 與散熱風扇馬達驅動",259,-0.02264150943396226,-0.09913043478260863,-0.046040515653775316,19589594500,102634256,[60],{"code":172,"name":173,"role":140,"relevance":141,"note":138,"industry":39,"close":174,"chg_pct":175,"ret_5d":176,"ret_20d":177,"mcap":178,"turnover":179,"signals":180},"6291","沛亨",412,-0.044083526682134444,-0.15573770491803285,-0.16767676767676754,17304000000,247024444,[155,156,60,157],{"code":182,"name":183,"role":140,"relevance":141,"note":184,"industry":39,"close":185,"chg_pct":186,"ret_5d":187,"ret_20d":188,"mcap":189,"turnover":190,"signals":191},"3588","通嘉","交換式電源控制 IC",51,-0.021113243761996192,-0.10526315789473673,-0.03409090909090917,3161653200,14399223,[155,156,60,158],[],[194,202],{"id":195,"slug":196,"name":197,"category":198,"ret_1d":201},16,"power-supply","電源供應與 BBU",{"slug":199,"name":200},"green-energy","綠能電力",-0.03337256557896129,{"id":203,"slug":204,"name":205,"category":206,"ret_1d":209},35,"pc-notebook","PC 與筆電",{"slug":207,"name":208},"consumer-devices","消費終端",-0.0088962183199887,{"code":34,"dates":211,"foreign_net":270,"trust_net":330,"dealer_net":342,"foreign_holding_pct":402,"margin_balance":451,"short_balance":508,"close":519,"holders_dates":520,"large_holder_pct":534},[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,69],267639,303426,-339048,-348975,-127936,-91616,-151502,81947,88340,71459,-465106,158067,172687,-97491,156927,-44638,-203785,18546,-54066,94699,-208265,5515,-100261,-39172,8535,-251000,-60808,-41718,9014,-15912,-153559,-273439,144656,-16915,-26030,162491,12825,71826,214120,36253,40000,93622,-11000,57351,-112990,-8078,5956,-66517,-97318,27074,43339,-31225,-151816,46000,-193778,6093,28037,-600456,-319508,[71,71,71,71,71,331,71,331,331,331,332,71,71,71,71,333,71,71,71,71,71,71,71,334,71,71,71,71,71,71,71,71,71,71,71,335,335,332,336,337,71,71,338,339,71,71,71,71,71,340,332,341,71,71,71,71,71,71,71,71],1000,10000,-10000,49000,-1000,11000,-5000,-15000,-7000,20000,30000,[343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,72],-71753,-1962,22362,54948,-49690,-5438,-60882,-47360,-59625,-10064,33179,15761,-3150,23317,-9254,-6229,-32528,-13987,-7408,-5421,-2775,-20630,-32601,-2025,4661,-4750,-866,-10876,24557,3423,-8610,-14017,3326,476,-17359,-676,2221,-17555,2530,4934,-27495,15530,-8111,-5002,1885,1997,1283,36881,-17254,-7784,142,-4497,138,794,30993,-13396,-5001,20085,-20301,[403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,410,415,420,421,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,423,441,442,443,443,409,444,421,445,411,422,446,407,447,448,413,449,450,74],7.28,7.5,7.1,6.63,6.68,6.71,6.81,6.98,6.87,7.02,6.6,6.75,6.93,6.92,7.11,7.07,6.94,7.03,6.76,6.73,6.79,6.77,6.52,6.44,6.42,6.48,6.47,6.41,6.22,6.35,6.37,6.12,6.27,6.28,6.39,6.69,6.67,6.7,6.78,6.86,6.8,6.83,6.82,6.59,6.56,6.62,6.19,6.11,[452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,468,469,465,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,372,505,506,507,75],4365,4150,4214,4351,4381,4296,4338,4025,3699,3564,3641,3611,3562,3638,3598,3599,3620,3639,3719,3803,3766,3752,3714,3812,3861,3906,3810,3826,3918,3931,3924,3946,3885,3905,3886,3692,3397,3379,3322,3307,3296,3287,3343,3424,3364,3433,3440,3407,3369,3365,3406,3400,3431,3401,3432,3459,[71,71,509,510,195,195,511,512,513,514,513,514,515,516,514,512,517,515,512,512,513,515,513,512,515,515,515,512,518,71,71,71,71,518,518,512,512,512,512,512,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,77,77,77],19,20,15,2,5,6,3,4,7,1,[87,88,89,90,91,91,92,93,94,95,94,96,93,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,106,106,95,111,113,61,114,115,116,117,118,119,117,65,120,51,118,121,122,121,123,123,124,95,125,110,126,125,111,61,51],[521,522,523,524,525,526,527,528,529,530,531,532,533,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[535,536,537,538,78,78,78,78,78,78,78,78,78,78],44.41,44.28,44.11,43.09]