[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6715":32,"stock-themes-6715":151,"stock-chips-6715-60":152},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":150},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6715","嘉基","嘉基科技股份有限公司","sii","stock","電子零組件業","2019-12-12","朱德祥","羅偉仁",682740260,68274026,"2011-08-22","www.lintestech.com","新北市中和區建一路166號12樓","Lintes","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},507,6.000000000000057,0.011976047904191711,0.055150884495317465,0.5066864784546807,3157284,1604270481,34614918000,[60,61,62],"rev_yoy","rev_yoy_3m","trust_buy_5d",500.99999999999994,0.23357664233576658,3.96874844626136,495,540,481,333.55,9.36,0.38,-187328,-788744,55000,608000,49216,44286,1.45,6825,105,98,-6,64.86,-0.5100000000000051,-2.4000000000000057,"2026-10-09",569,82.9,"2026-09",40.94,"2026-Q2",-0.23108357500659107,[94,95,96,97,98,99,100,101,102,103,104,105,106,107,101,108,109,110,111,112,113,114,115,116,117,118,119,109,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,138,139,140,141,142,143,144,145,146,147,148,149,51],391,375,386.5,387,425.5,424.5,398,360,320.5,294.5,311,342,348.5,371.5,333.5,363.5,360.5,396.5,390.5,390,401.5,419,447.5,492,448,403.5,363,351.5,353.5,318.5,335.5,341.5,307.5,320,339,325,354.5,336.5,321.5,346,357.5,393,394,433,451.5,459.5,468.5,452,442,453,449,480.5,482.5,485,464,501,"20261013-fcba10",[],{"code":34,"dates":153,"foreign_net":212,"trust_net":271,"dealer_net":293,"foreign_holding_pct":353,"margin_balance":408,"short_balance":466,"close":514,"holders_dates":515,"large_holder_pct":529},[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,220,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,72],-83000,-160891,-215000,-344239,156000,-104143,20014,74000,76000,152000,-153000,47873,-15396,84996,227600,14000,24659,106000,4220,-12123,-44900,-66869,-128600,241572,-326548,-3057,-17714,-487801,-260013,-7094,-92945,-35912,-123678,-156602,86500,188841,-239791,375045,-274978,-155824,55318,214066,193079,863287,-403768,-165219,-76542,39848,44000,-18000,-167000,87750,31263,45057,-95765,-285367,-262603,42319,[272,273,274,275,274,276,277,276,276,276,276,276,276,278,279,280,276,276,276,276,276,276,281,282,283,276,276,284,276,276,276,276,276,276,276,276,276,276,276,276,276,276,285,286,287,288,276,276,276,276,276,276,276,276,289,290,291,276,292,74],-17000,-4000,-10000,-11000,0,-81000,-202000,-286000,-192000,261000,-185000,216000,1000,-61000,87000,-671000,-265000,140000,33000,200000,320000,[294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,76],-8364,2333,2275,12619,10977,16045,1996,-2341,-2757,-45598,4866,-5909,1469,899,-1117,-2283,6312,1978,780,12255,-188,771,2112,42270,17685,-7694,-5130,-10956,53448,-8925,1283,-46639,12627,10365,7850,7834,3865,5958,1534,-150,-2968,454,17481,74388,-16361,49587,-48599,-34191,299,-24544,-6020,10370,4845,-287,3917,-4248,1958,-9338,6698,[354,355,356,357,358,359,360,361,362,363,364,365,365,366,367,368,369,370,371,372,373,374,375,376,377,378,378,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,379,393,394,395,396,397,398,399,398,400,401,402,403,404,405,406,407,78],2.33,2.09,1.77,1.24,1.47,1.32,1.35,1.46,1.58,1.8,1.67,1.74,1.88,2.29,2.3,2.43,2.47,2.63,2.68,2.7,2.58,2.54,2.36,2.73,2.24,1.59,1.14,1.21,1.11,1.04,0.98,0.87,1.07,1.42,1.1,1.69,1.37,1.22,1.27,1.86,3.08,2.6,2.37,2.28,2.4,2.42,2.12,2.22,2.27,2.38,2.34,1.97,1.7,1.76,[409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,414,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,460,461,462,463,464,465,79],6308,6421,6563,7007,6898,7051,7141,6964,6737,6624,6754,6738,6758,6846,6870,6952,6988,7017,6958,6893,6887,7010,6963,6972,7066,6979,6739,6736,6755,6733,6498,6415,6411,6188,6037,6000,5836,5829,5841,5808,5883,5990,5913,5862,6151,6546,6614,6814,6847,6793,6812,6732,6568,6429,6472,6567,6720,[467,468,469,470,276,276,276,276,471,472,473,474,475,475,476,477,478,479,480,481,482,483,484,485,486,487,488,482,488,489,490,491,492,493,494,495,496,497,498,499,500,25,501,496,485,502,503,504,505,506,503,507,508,509,510,511,512,513,506,81],13,26,25,1,11,3,10,17,22,19,23,32,33,40,34,38,41,43,52,79,72,60,57,59,116,64,55,83,63,69,87,129,133,132,189,84,100,226,106,104,80,70,66,77,74,73,68,[94,95,96,97,98,99,100,101,102,103,104,105,106,107,101,108,109,110,111,112,113,114,115,116,117,118,119,109,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,138,139,140,141,142,143,144,145,146,147,148,149,51],[516,517,518,519,520,521,522,523,524,525,526,527,528,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[530,531,532,533,534,535,532,536,537,538,539,540,541,83],69.73,68.71,67.94,68.59,68.49,68.42,67.9,67.67,67.26,65.47,65.62,65.37]