[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6697":32,"stock-themes-6697":110,"stock-chips-6697-60":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6697","東捷資訊","東捷資訊服務股份有限公司","otc","stock","資訊服務業","2019-12-26","高尚偉","王智羣",273233640,27323364,"1990-12-01","http:\u002F\u002Fwww.itts.com.tw","台北市南港區三重路19-8號5樓","ITTS","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":62,"high":65,"low":62,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":70,"short_chg":70,"large_holder_pct":74,"large_holder_chg_1w":70,"large_holder_chg_4w":70,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},40.9,0.10000000000000142,0.002450980392156854,-0.0048661800486617945,0.01488833746898277,31237,1283218,1117525587.6,[60,61],"rev_yoy","eps_yoy",40.8,-0.006075334143377797,-0.10872556915612774,41.5,13.37,1.85,6.36,2000,0,0.96,65,1,61.11,"2026-10-09",56,38,"2026-09",26.36,"2026-Q2",1.0710599705746722,[83,84,62,62,85,86,87,87,88,89,90,91,84,89,89,89,89,92,93,94,95,96,97,97,98,62,99,93,93,100,97,87,101,102,102,97,103,97,87,91,104,65,98,98,103,105,105,106,107,108,92,93,92,107,92,98,92,62,62,51],40.15,40.45,40.65,40.7,40.4,38.8,40,39.65,40.3,41.1,41.3,41.35,41.45,41,40.6,41.05,40.75,41.4,40.5,41.25,40.85,40.55,41.55,41.7,41.15,41.2,"20261013-fcba10",[],{"code":34,"dates":112,"foreign_net":171,"trust_net":190,"dealer_net":191,"foreign_holding_pct":200,"margin_balance":221,"short_balance":232,"close":233,"holders_dates":234,"large_holder_pct":248},[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[172,173,70,70,174,175,176,177,178,179,180,173,181,182,180,176,183,172,184,181,180,172,180,176,172,70,69,185,186,187,188,176,189,173,182,70,177,70,176,176,176,70,69,177,184,69,177,177,178,177,177,177,172,172,176,177,177,176,176,69],1000,-4000,23000,-7000,null,-1000,-2000,-23000,-3000,-6000,-5000,10000,6000,4000,3000,-9000,18000,33000,[70,70,70,70,70,70,176,70,70,70,70,70,70,70,70,176,70,70,70,70,70,70,70,176,70,70,70,70,70,70,70,176,70,70,70,70,70,70,176,176,176,70,70,70,70,70,70,70,70,70,70,70,70,70,176,70,70,176,176,70],[70,70,70,70,70,70,176,70,70,70,70,70,192,70,70,176,70,70,193,194,70,70,195,176,70,70,70,70,70,70,196,176,70,70,197,172,70,177,176,176,176,70,198,70,197,70,70,70,70,199,70,70,193,70,176,70,70,176,176,70],980,-4,-487,-14,-33,100,-508,857,[201,202,202,202,203,204,204,205,206,207,208,209,210,211,212,212,213,213,208,213,210,213,210,210,210,210,213,209,214,210,202,202,215,216,217,217,217,217,217,217,217,217,218,218,219,220,219,219,71,71,218,218,218,71,71,218,218,218,218,71],0.82,0.81,0.89,0.87,0.86,0.88,0.8,0.79,0.77,0.75,0.73,0.72,0.76,0.78,0.94,0.92,0.9,0.95,0.97,0.98,[222,222,223,223,222,222,223,223,224,224,224,224,224,224,224,224,224,225,224,223,223,224,226,226,72,72,72,72,72,226,226,226,226,226,226,226,226,226,226,226,226,227,72,72,72,228,229,230,227,231,231,72,72,72,72,226,226,226,226,72],61,60,59,58,64,67,70,71,69,66,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[107,83,84,62,62,85,86,87,87,88,89,90,91,84,89,89,89,89,92,93,94,95,96,97,97,98,62,99,93,100,97,87,101,102,102,97,103,97,87,91,104,65,98,98,103,105,105,106,107,108,92,93,92,107,92,98,92,62,62,51],[235,236,237,238,239,240,241,242,243,244,245,246,247,75],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[74,74,74,74,74,74,74,74,74,74,74,74,74,74]]