[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6672":32,"stock-themes-6672":152},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":151},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6672","騰輝電子-KY","騰輝電子國際集團股份有限公司","sii","stock","電子零組件業","2019-04-17","Alpha Victor Limited代表人：王有慈","鍾健人",823116330,82311633,"2012-10-16","www.ventec-group.com","桃園市平鎮區湧豐里工業五路10號","Ventec","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":51,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},539,-59,-0.09866220735785958,0.19512195121951215,0.8026755852842808,2118089,1158103063,38503327555,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",598,1.0149532710280371,4.954764408321018,560,580,81.42,9.16,0.62,-90078,787487,0,199000,-46724,-44419,33.06,6607,-277,408,-68,30.67,1.7800000000000011,13.150000000000002,"2026-10-09",605,82.7,"2026-09",201.68,"2026-Q2",2.865479378879248,[96,97,98,99,100,101,102,103,104,105,106,107,108,97,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,131,133,134,135,136,137,138,139,140,139,141,142,143,144,145,146,147,148,149,150,66,51],241,221.5,229.5,235,231,224.5,221,199.5,185.5,181,198,211.5,218.5,232.5,229,251.5,257,268,264.5,270,283,288,284,287.5,267.5,259,270.5,276.5,281.5,289.5,275,278.5,272,263,289,299.5,294,299,292,294.5,291,304,293.5,302,310,307,337.5,335.5,369,405.5,439,451,459.5,505,555,"20261013-fcba10",[]]