[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6668":32,"stock-themes-6668":140,"stock-chips-6668-60":141},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":139},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6668","中揚光","中揚光電股份有限公司","sii","stock","光電業","2018-12-12","李榮洲","李榮洲(暫代)",1071160870,107116087,"2013-06-04","http:\u002F\u002Fwww.jmo-corp.com","台中市南屯區工業區二十二路21號","Zhong Yang","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":51,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":51,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},60.5,5.500000000000007,0.10000000000000009,0.2538860103626943,0.47381242387332545,15076503,868974846,6480524050,[60,61],"foreign_buy_5d","high_52w",54.99999999999999,0.6805555555555556,0.5963060686015831,55,54.3,null,2.91,0,-844920,1362976,-2000,-1575,11.23,3722,101,238,170,51.33,-0.03999999999999915,-0.0799999999999983,"2026-10-09",32.3,"2026-09",-1.72,"2026-Q2",-0.2195748351554995,[89,90,90,91,92,93,94,95,96,97,98,99,100,101,102,92,103,101,104,105,106,107,108,109,110,105,98,108,111,112,113,114,115,114,116,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,65,51],34.6,34.15,34.1,34.4,33.95,34.7,33.8,37.15,33.45,35.55,35,35.35,35.7,35.2,35.25,37.55,36.4,35.75,36.1,35.5,35.65,36.2,39.05,42.95,44.6,44,42.85,42.6,40.9,40.2,41.85,41.05,39.3,42.2,42.7,43.2,44.8,49.25,50.3,49.4,46.95,47.55,47.65,47.05,47.1,47.35,48.25,51.5,50.2,51.1,"20261013-25697c",[],{"code":34,"dates":142,"foreign_net":201,"trust_net":260,"dealer_net":261,"foreign_holding_pct":282,"margin_balance":331,"short_balance":388,"close":424,"holders_dates":425,"large_holder_pct":439},[143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[202,203,204,205,206,207,208,209,210,211,212,209,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,70],-75000,-43840,-49234,-60000,7000,-99000,-69000,-33000,191140,-441000,304292,28198,18000,-19000,-108000,108010,21000,513200,-128930,-77393,-13241,-56000,4335,56076,55000,-156900,-83931,664000,222000,190663,-36221,-298066,-58000,-207678,-115654,-198382,120708,212325,-38000,-235000,175787,-290952,-224076,959334,16809,67220,-358822,118276,43323,63185,-46950,-20717,264862,-590860,210129,222687,83065,1692015,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[262,263,264,265,69,266,266,267,268,269,69,270,270,69,271,266,266,69,69,266,69,266,69,69,69,266,69,69,272,273,274,69,266,69,69,69,263,271,72,69,69,69,266,69,69,275,276,277,278,69,279,280,69,69,69,69,72,69,281,72],13000,3000,-7100,-11900,1000,14000,3256,-10256,-7000,-1000,2722,16470,-18192,27053,6954,21993,8000,5000,-65000,2425,[283,284,285,286,287,288,289,290,284,291,292,287,293,283,285,294,283,284,295,296,297,298,299,300,301,302,300,303,304,305,306,307,308,309,310,311,312,313,314,315,297,316,317,283,318,319,320,321,322,323,324,324,325,326,316,327,328,329,330,74],9.47,9.49,9.46,9.4,9.42,9.36,9.32,9.31,9.12,9.43,9.44,9.37,9.98,9.87,9.76,9.68,9.64,9.65,9.72,9.77,9.61,10.26,10.47,10.67,10.63,10.29,10.21,10.03,9.91,9.74,9.84,10.04,10,9.94,9.71,10.4,10.5,10.51,10.09,10.19,10.25,10.3,10.2,10.46,10.14,10.31,10.39,12,[332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,337,353,354,355,356,357,339,358,359,360,361,362,363,364,365,366,367,368,369,370,343,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,75],2912,2821,2829,2844,2831,2801,2852,2850,3039,2931,2901,2867,2871,2880,2877,2835,2815,2794,2770,2773,2781,2776,2802,2808,2860,2840,3160,3604,2904,3005,3083,3045,2993,2970,2923,2876,2878,2859,2855,2875,2902,2924,3397,3177,3298,3124,3145,3144,3010,3080,3004,3133,3494,3213,3385,3621,[389,315,390,390,390,391,392,392,65,393,394,395,396,394,397,398,399,400,398,399,401,401,401,398,398,398,402,390,403,404,405,406,407,408,409,410,400,400,400,402,315,411,412,413,414,415,416,417,418,406,406,419,420,419,421,422,408,423,419,77],8,9,1,2,22,25,30,29,20,16,18,17,14,15,19,79,89,73,72,52,41,23,36,62,60,82,175,121,99,95,68,70,67,59,50,[89,90,90,91,92,93,94,95,96,97,98,99,100,101,102,92,103,101,104,105,106,107,108,109,110,105,98,108,111,112,113,114,115,114,116,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,65,51],[426,427,428,429,430,431,432,433,434,435,436,437,438,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[440,136,441,442,443,444,444,136,445,446,447,448,449,79],51.67,51.6,51.61,51.56,51.53,51.43,51.41,52.32,51.39,51.37]