[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6664":32,"stock-themes-6664":142,"stock-chips-6664-60":143},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":141},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6664","群翊","群翊工業股份有限公司","otc","stock","電子零組件業","2018-09-12","陳安順","李榮坤",611513070,61151307,"1990-01-24","http:\u002F\u002Fwww.gpline.com.tw\u002F","桃園市楊梅區和平路188號","Group Up","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},365.5,-9.499999999999943,-0.025333333333333208,-0.0506493506493505,0.0548340548340549,225279,82552035,22224801335,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d",374.99999999999994,-0.03685986220612247,0.2562697449485358,372.5,373.5,360.5,21.98,5.34,2.77,-321,191381,2000,11000,-10069,-29489,12.25,1178,2,5,-1,36.54,0,"2026-10-09",497.5,235,"2026-09",24.02,"2026-Q2",3.5586814998209357,[95,96,97,98,99,100,98,101,102,103,104,105,106,100,107,108,109,100,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,95,125,120,126,126,127,128,129,129,130,129,108,131,132,133,119,111,134,135,136,137,138,139,137,69,140,51],362.5,359,357,371,362,352,330.5,313.5,309.5,339,334.5,340,345,332,348,366.5,358.5,348.5,342,328.5,333.5,331.5,364.5,353,346,355.5,355,359.5,347.5,365,363,356.5,353.5,346.5,336,333,339.5,340.5,347,370,376,371.5,378,385,386.5,375,"20261013-fcba10",[],{"code":34,"dates":144,"foreign_net":203,"trust_net":263,"dealer_net":273,"foreign_holding_pct":333,"margin_balance":391,"short_balance":446,"close":452,"holders_dates":453,"large_holder_pct":467},[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,74],-109115,64055,-41900,-3450,-74000,-46000,31000,-31854,105518,-83150,38072,-92701,42953,60640,-7000,-49000,64179,61050,116318,83,10040,27000,-7115,-6879,1100,107950,-309980,-110980,29660,24500,74050,-20150,199552,60046,71358,-185750,67717,16581,-90,-1995,-17800,-61385,12693,18230,-27960,63174,36000,61000,9398,103368,208204,114682,-4671,163917,239443,86595,-19067,48174,76000,[86,86,86,86,86,86,86,264,86,86,265,86,266,267,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,268,86,269,270,76,271,86,86,272,86,86,86,86,86,86,76,86,86,86,86,76,76,76,76,76,272,76],-1000,1000,190,-500,25000,10000,4000,-2000,3000,[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,78],-41283,-16318,-2603,2250,-5925,-9036,11690,-19637,-25752,-3556,16471,1904,3754,10437,-3112,-8641,11446,907,12889,9956,-23944,-9527,-13727,-4440,-6529,16648,14374,-18099,12689,6031,808,-9844,37377,12447,-38695,-19665,-793,-719,986,-7914,-19835,-4573,-9016,-3030,-873,825,-1105,1179,-1563,8648,34274,4197,-3757,4678,17637,-6736,-509,-6713,-5462,[334,335,336,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,354,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,80],7.62,7.95,7.94,7.83,7.76,7.86,7.81,8.09,7.97,8.06,7.96,8.07,8.18,8.2,8.16,8.28,8.41,8.6,8.63,8.67,8.72,8.77,8.83,8.87,9.08,8.75,8.66,8.8,8.95,8.99,9.32,9.44,9.58,9.3,9.43,9.48,9.51,9.56,9.55,9.47,9.53,9.73,9.78,9.91,9.98,10.11,10.15,10.37,10.72,10.95,10.97,11.27,11.71,11.93,11.94,12.05,12.21,[392,393,392,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,419,427,428,429,430,431,431,432,433,433,434,435,436,437,438,439,440,441,442,443,444,81,445,81],1560,1549,1615,1628,1604,1638,1572,1443,1436,1493,1494,1483,1454,1464,1458,1442,1451,1471,1460,1431,1439,1398,1400,1405,1645,1503,1509,1522,1521,1524,1540,1516,1497,1554,1537,1529,1489,1467,1373,1369,1360,1365,1371,1367,1370,1356,1345,1311,1288,1243,1225,1223,1231,1176,[82,86,86,86,86,86,86,82,82,82,82,447,447,86,447,447,447,447,82,448,82,82,447,447,86,83,449,447,447,447,447,447,82,449,449,82,82,449,82,82,82,82,447,447,447,82,82,82,82,82,448,450,450,83,83,450,451,450,451,83],1,4,3,7,6,[95,96,97,98,99,100,98,101,102,103,104,105,106,100,107,108,109,100,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,95,125,120,126,126,127,128,129,129,130,129,108,131,132,133,119,111,134,135,136,137,138,139,137,69,140,51],[454,455,456,457,458,459,460,461,462,463,464,465,466,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[85,85,85,85,85,85,85,85,85,85,85,85,85,85]]