[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6649":32,"stock-themes-6649":120,"stock-chips-6649-60":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":119},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6649","台生材","台灣生醫材料股份有限公司","otc","stock","生技醫療業","2019-06-05","宗緒福","馬茂峯",420000000,42000000,"2012-11-12","www.twbm.com.tw","新竹科學園區新竹縣竹北市生醫路一段188號1樓","TWBM","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":61,"ret_ytd":62,"open":63,"high":51,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":52,"foreign_net_5d":68,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":52,"foreign_holding_pct":69,"margin_balance":70,"margin_chg":71,"short_balance":52,"short_chg":52,"large_holder_pct":72,"large_holder_chg_1w":52,"large_holder_chg_4w":73,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},36.35,0,-0.021534320323014833,0.016783216783216703,58006,2060365,1526700000,[59,60],"eps_yoy","foreign_buy_5d",-0.07506361323155208,-0.19979918147385545,36,35.25,46.01,2.37,2.75,2000,3.55,1105,-3,35.26,0.00999999999999801,"2026-10-09",80.4,34.15,"2026-09",-49.26,"2026-Q2",0.01480952380952381,[82,83,84,85,85,86,86,87,88,89,90,91,92,93,94,95,51,92,96,97,98,99,100,101,101,102,96,103,104,97,101,105,106,106,107,107,108,108,109,107,107,110,111,91,112,107,98,109,98,86,113,114,115,116,87,117,118,94,51,51],39.3,37.75,37.4,36.7,37.8,37.15,37.9,37.5,37,35.5,35.55,36.3,36.6,36.2,35.3,35.15,35.45,34.7,34.75,35.1,35.2,35.35,34.95,34.9,35.4,35.75,35,35.65,35.95,36.05,36.1,36.8,36.5,37.2,37.35,37.65,36.15,"20261013-fcba10",[],{"code":34,"dates":122,"foreign_net":181,"trust_net":202,"dealer_net":203,"foreign_holding_pct":218,"margin_balance":240,"short_balance":289,"close":294,"holders_dates":296,"large_holder_pct":310},[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,5,19],"2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[182,183,184,185,186,186,187,188,189,190,191,185,192,193,194,52,182,195,183,188,186,182,188,68,189,185,196,52,184,186,186,189,185,197,186,182,52,195,198,199,188,52,52,182,183,183,183,200,196,194,195,183,183,196,189,196,201,186,52,52],1000,-1000,-5000,-11000,-4000,19000,4000,-6000,-27000,-17000,-26000,-7000,3000,-3000,-2000,5000,7000,11000,null,8000,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,200,52,52,52,52,52,52,52,52,52,52,52,52],[52,52,52,52,52,52,52,52,52,204,205,52,206,207,208,52,52,52,52,52,52,209,210,211,52,52,212,213,52,52,213,52,52,52,52,214,52,52,215,52,52,52,52,52,52,52,52,200,52,52,52,52,216,217,216,52,52,52,52,52],153,-539,624,-18,21,-314,-330,558,-293,-1,-30,33,1,321,[219,219,220,221,222,223,220,219,224,222,222,223,225,226,227,227,227,227,226,225,227,227,225,225,227,228,228,228,229,230,231,232,233,234,233,233,233,235,234,231,230,230,236,236,236,236,225,225,237,238,238,239,239,239,237,237,239,69,69,69],3.64,3.63,3.6,3.59,3.58,3.65,3.52,3.5,3.51,3.48,3.47,3.46,3.45,3.43,3.41,3.42,3.4,3.53,3.54,3.57,3.56,[241,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,275,276,276,275,275,275,277,278,278,279,280,280,281,282,283,284,282,285,286,70,287,288,70],1310,1332,1333,1329,1322,1341,1334,1314,1330,1302,1287,1242,1247,1246,1239,1235,1233,1238,1234,1237,1226,1202,1195,1191,1182,1174,1170,1173,1177,1160,1162,1153,1152,1147,1148,1150,1146,1140,1141,1138,1128,1122,1119,1120,1125,1102,1107,1108,[52,52,290,52,52,52,52,52,52,291,292,292,292,292,292,292,292,292,292,292,292,292,292,292,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,293,290,216,52,52,52,52,52,52,52,52],2,7,6,4,[295,82,82,83,84,85,85,86,87,88,89,90,91,92,93,94,95,51,92,96,97,98,99,100,101,101,102,96,103,104,97,101,105,106,107,107,108,108,109,107,107,110,111,91,112,107,98,109,98,86,113,114,115,116,87,117,118,94,51,51],39.15,[297,298,299,300,301,302,303,304,305,306,307,308,309,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[311,311,311,311,311,311,311,311,311,64,72,72,72,72],32.85]