[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6645":32,"stock-themes-6645":114,"stock-chips-6645-60":115},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":113},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6645","金萬林-創","金萬林企業股份有限公司","sii","stock","生技醫療業","2023-12-21","陳惠娥","楊文明",608640500,60864050,"2004-08-06","www.kimforest.com","新北市汐止區新台五路一段97號30樓","KIM FOREST","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":51,"low":68,"pe":69,"pb":70,"dy":66,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":66,"trust_net_5d":66,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":66,"short_balance":66,"short_chg":66,"large_holder_pct":77,"large_holder_chg_1w":66,"large_holder_chg_4w":66,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},14.3,1.3000000000000007,0.10000000000000009,0.1215686274509804,0.153225806451613,133572,1872108,870355200,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",13,0,-0.19209039548022588,13.15,null,2.07,6000,35333,-3679,3399,0.73,2,26.16,"2026-10-09",26.45,11.4,"2026-09",103.45,"2026-Q2",-0.5205211619348055,[86,87,87,88,89,90,87,87,91,92,88,93,68,65,86,94,95,95,88,94,96,95,97,98,99,93,65,100,101,99,102,103,103,104,102,105,106,106,102,102,65,65,107,107,108,109,110,109,108,108,108,97,111,112,111,97,103,87,65,51],13.45,13.5,13.35,13.9,13.85,13.4,13.2,13.05,13.6,13.3,13.25,12.85,12.7,12.9,13.1,12.95,12.4,12.3,12.55,12.35,12.2,12.65,12.5,12.6,12.45,12.75,12.8,"20261013-fcba10",[],{"code":34,"dates":116,"foreign_net":175,"trust_net":201,"dealer_net":202,"foreign_holding_pct":236,"margin_balance":247,"short_balance":252,"close":253,"holders_dates":254,"large_holder_pct":268},[117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[176,177,178,179,178,180,181,66,182,183,184,179,181,181,178,69,183,181,178,185,183,66,186,187,66,66,179,178,188,179,183,66,66,189,69,190,71,191,179,69,179,179,192,193,181,194,71,195,66,181,196,197,66,187,66,198,179,199,200,71],-7000,14000,2000,1000,10000,-2000,13100,-1000,15000,-5000,-9000,-3000,3000,11000,4000,528,-4000,-6000,-15000,5000,-25000,1003,-997,24000,5330,[66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,69,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,69,66,66,66,66,69,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66],[188,203,179,183,204,195,205,206,178,195,179,207,208,183,205,69,66,66,209,210,211,179,212,213,214,215,183,216,217,218,219,220,183,181,69,66,221,222,66,69,223,224,225,226,227,179,228,178,229,230,66,66,231,232,66,233,234,181,235,73],-1421,-13000,-101,4004,-2017,-504,739,-5680,1001,3079,799,-5676,-998,-1286,1911,-250,5130,902,-628,-7014,-11000,-6166,-2120,-17000,-206,44,-830,-99,274,-1,2383,4327,2368,[237,238,239,239,239,240,241,241,242,243,75,75,75,244,75,75,75,244,75,244,244,244,243,243,243,243,243,243,242,242,242,242,242,244,244,75,245,245,245,245,245,246,245,75,75,243,242,244,244,244,241,241,241,239,239,239,239,242,244,75],0.64,0.66,0.67,0.69,0.68,0.71,0.7,0.72,0.74,0.75,[248,248,248,248,248,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,250,251,251,251,76,76],12,11,8,5,[66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66],[86,87,87,88,89,90,87,87,91,92,88,93,68,65,86,94,95,95,88,94,96,95,97,98,99,93,65,100,101,99,102,103,103,104,102,105,106,106,102,102,65,65,107,107,108,109,110,109,108,108,108,97,111,112,111,97,103,87,65,51],[255,256,257,258,259,260,261,262,263,264,265,266,267,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[269,269,269,269,269,269,269,77,77,77,77,77,77,77],26.17]