[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6642":32,"stock-themes-6642":135,"stock-chips-6642-60":136},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":134},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6642","富致","富致科技股份有限公司","otc","stock","電子零組件業","2019-09-23","陳繼聖",373996620,37399662,"1999-12-02","www.fuzetec.com","新北市五股區五工一路111號","FUZETEC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":10,"margin_chg":77,"short_balance":73,"short_chg":73,"large_holder_pct":78,"large_holder_chg_1w":73,"large_holder_chg_4w":73,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},75.7,-0.5,-0.006561679790026198,-0.07795371498172954,-0.03196930946291565,192931,14503836,2831154413.4,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",76.2,-0.06079404466501237,0.5077396029529564,76,76.4,74.2,20.03,2.6,2.38,-85000,-173961,0,-40,3000,5.66,34,46.24,"2026-10-09",101,51,"2026-09",34.97,"2026-Q2",1.5330912630081606,[87,88,89,90,65,66,91,92,93,94,95,96,97,98,98,99,100,101,101,102,103,104,105,105,106,107,108,109,110,111,112,113,114,115,116,100,117,118,119,120,109,121,90,122,123,120,124,125,126,127,99,128,129,130,131,132,105,133,62,50],76.3,73.9,74.4,75.1,75.5,71.5,70,67.7,73.7,75.3,74.5,77,80.7,83.3,86,86.7,84.5,83.7,79.1,78.5,78.9,75.9,76.6,78,82.2,82.7,80.6,82.3,79.8,80.3,80.5,76.8,77.2,78.2,75.4,75.8,75.6,79.2,78.8,78.6,78.4,81.7,83,83.6,82.1,80,77.6,"20261013-25697c",[],{"code":34,"dates":137,"foreign_net":196,"trust_net":255,"dealer_net":256,"foreign_holding_pct":290,"margin_balance":341,"short_balance":398,"close":402,"holders_dates":403,"large_holder_pct":417},[138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,246,251,252,253,254,71],-55000,104000,-20000,-17900,46000,-50000,-93000,-51000,25000,-1000,-57645,22190,58000,-20572,-13979,-830,98927,111673,247862,259000,-27410,24967,35189,-4820,23050,-34850,-84116,-1590,29972,176000,5070,-35030,46250,-58090,48000,80000,-41000,-103023,17000,-18000,-8000,-6647,-5000,-7430,-17000,30000,19000,-57000,-35000,-14000,57000,20032,91000,124027,-19000,-7961,-37000,-25000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[257,258,73,259,260,73,261,206,73,73,73,73,73,73,262,263,264,265,266,267,73,268,246,269,73,73,270,73,271,272,273,274,275,276,277,278,206,279,280,281,73,73,282,73,73,73,283,73,73,73,129,284,285,286,287,75,288,289,73,74],9000,-3000,-10000,13,7,-1,9208,22039,3705,3045,23161,9,-4000,-6000,6457,6144,56,-1640,619,-3070,-59,-664,-21700,-7000,-16000,-267,114,-460,4481,99,106,117,-77,[291,292,293,294,295,296,297,298,299,300,301,297,302,303,304,300,305,306,307,308,309,310,311,312,313,312,314,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,328,325,332,333,334,324,325,335,336,337,338,339,340,322,76],3.22,3.5,3.48,3.45,3.58,3.44,3.19,3.06,3.14,3.25,3.13,3.35,3.29,3.26,3.53,3.83,4.51,5.2,5.13,5.19,5.29,5.28,5.35,5.08,5.16,5.63,5.64,5.55,5.67,5.52,5.65,5.86,5.76,5.48,5.53,5.49,5.47,5.45,5.44,5.42,5.37,5.38,5.34,5.32,5.8,6.13,6.09,6.04,6.02,5.92,[342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,361,387,388,388,389,390,391,392,393,394,395,396,397,346,10],831,799,822,865,882,1019,1104,1178,1174,1183,1210,1198,1255,1254,1263,1234,1454,1258,1168,999,964,963,907,873,875,879,880,883,887,841,835,828,833,836,877,901,934,969,981,1003,1001,1002,1006,1005,1008,847,810,805,750,719,743,730,748,776,827,862,[73,73,73,73,73,399,399,73,400,400,73,73,401,73,73,399,401,399,399,399,399,399,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],1,5,2,[87,88,89,90,65,66,91,92,93,94,95,96,97,98,98,99,100,101,101,102,103,104,105,105,106,107,108,109,110,111,112,113,114,115,116,100,117,118,119,120,109,121,90,122,123,120,124,125,126,127,99,128,129,130,131,132,105,133,62,50],[404,405,406,407,408,409,410,411,412,413,414,415,416,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[78,78,78,78,78,78,78,78,78,78,78,78,78,78]]