[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6641":32,"stock-themes-6641":106,"stock-chips-6641-60":107},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":105},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6641","基士德-KY","基士德科技股份有限公司","sii","stock","綠能環保","2018-09-21","謝宏炅","陳世賢",365000000,36500000,"2013-10-03","https:\u002F\u002Fwww.gsd.net.tw\u002F","高雄市鼓山區民利街151719號(台灣分公司)","GSD-KY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":63,"ret_ytd":64,"open":51,"high":51,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":52,"short_balance":52,"short_chg":52,"large_holder_pct":74,"large_holder_chg_1w":52,"large_holder_chg_4w":52,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},17.25,0,0.011730205278592365,0.014705882352941346,14516,249601,629625000,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",-0.04166666666666663,-0.0751189523769421,17.1,21.3,0.42,2.32,9516,16710,4000,26.79,111,49.83,"2026-10-09",28.3,16.55,"2026-09",43.51,"2026-Q2",0.19024657534246575,[83,84,85,86,86,87,84,88,89,90,91,91,83,86,86,85,92,86,93,94,93,95,85,96,95,87,85,96,85,84,83,97,98,99,89,51,51,65,100,89,101,101,102,101,99,65,89,103,104,103,103,89,101,89,99,89,100,51,51,51],17.7,17.75,18,17.95,17.85,17.3,17,17.2,17.5,18.2,17.9,17.8,18.1,18.05,17.4,17.35,17.05,17.15,16.9,16.8,16.95,16.75,"20261013-fcba10",[],{"code":34,"dates":108,"foreign_net":167,"trust_net":193,"dealer_net":194,"foreign_holding_pct":215,"margin_balance":243,"short_balance":255,"close":257,"holders_dates":258,"large_holder_pct":272},[109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[168,168,169,170,171,172,173,174,175,176,177,71,178,179,71,180,181,52,181,181,182,177,179,183,52,52,173,52,184,185,177,186,168,187,181,188,189,184,190,187,181,168,52,52,187,181,177,52,177,177,191,178,184,181,71,189,187,52,192,69],-5000,2596,15000,9000,-15000,-4000,-7000,-10000,-19400,1000,3000,6000,12000,-1000,-629632,11000,-2000,-3000,-8000,2000,5000,7000,-6678,null,-1806,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,191,52,52,52,52,52,52,52,52,52],[177,178,195,185,168,196,52,188,197,198,52,177,199,173,200,201,52,181,202,181,203,52,204,181,52,205,206,52,71,71,173,207,208,52,209,52,52,52,210,52,52,211,212,213,52,177,52,214,52,181,191,181,187,52,52,52,187,187,52,52],658,-445,3326,-234,-5007,-1,-5106,2924,-160,-995,-30,-10,-1010,-124,-9,-34,500,465,96,-1001,[216,217,216,218,219,220,221,222,223,222,224,223,223,219,225,226,227,227,227,228,229,229,230,231,231,231,232,232,233,230,230,234,235,235,235,236,230,230,237,238,237,239,240,240,240,240,240,240,240,241,241,242,241,241,242,237,237,237,237,72],28.55,28.54,28.6,28.63,28.59,28.58,28.56,28.61,28.57,28.64,28.68,28.67,28.66,26.94,26.85,26.88,26.87,26.86,26.83,26.82,26.84,26.77,26.78,26.76,26.73,26.74,26.75,[244,244,244,245,245,245,244,244,246,245,244,244,244,244,244,244,245,247,247,245,245,245,244,245,248,249,250,250,250,251,246,252,252,253,253,253,254,254,254,254,254,254,254,254,254,254,252,252,252,252,252,252,252,254,254,254,252,73,73,73],102,101,106,100,110,118,132,137,109,107,108,[52,52,256,256,256,256,256,256,256,256,256,256,256,256,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],1,[85,83,84,85,86,86,87,84,88,89,90,91,91,83,86,86,85,92,86,93,94,93,95,85,96,95,87,85,96,85,84,83,97,98,99,89,51,51,65,100,89,101,102,101,99,65,89,103,104,103,103,89,101,89,99,89,100,51,51,51],[259,260,261,262,263,264,265,266,267,268,269,270,271,75],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[74,74,74,74,74,74,74,74,74,74,74,74,74,74]]