[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6625":32,"stock-themes-6625":116,"stock-chips-6625-60":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":115},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6625","必應","必應創造股份有限公司","sii","stock","其他","2018-02-07","周佑洋",579724880,57972488,"2014-01-02","http:\u002F\u002Fwww.bin-live.com\u002F","臺北市內湖區新湖一路370號3樓","Binlive","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":50,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":71,"short_chg":71,"large_holder_pct":76,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},72.9,-2.1000000000000085,-0.028000000000000025,-0.01085481682496614,-0.036988110964332854,177766,13035286,4226194375.2000003,[59,60],"eps_yoy","foreign_buy_5d",75.00000000000001,-0.07251908396946549,-0.04479107454259912,73.2,74.5,7.06,2.23,6.86,-17000,8977,0,3000,1.66,652,-9,44.07,"2026-10-09",91.4,71.6,"2026-09",-23.86,"2026-Q2",3.217168859664254,[85,86,87,88,89,89,90,91,92,50,93,94,85,95,96,97,98,99,100,101,101,102,96,85,103,99,98,102,97,104,85,103,87,86,105,106,107,87,86,108,109,109,109,110,111,88,112,112,113,91,92,91,91,113,114,110,113,92,90,50],77,76,75.9,75.1,75.2,75,74,73.9,74.6,77.2,76.7,76.8,78.3,77.1,76.3,77.7,77.5,77.3,76.6,77.8,75.5,75.3,75.8,75.7,73.3,73.5,74.4,74.3,73.8,73.7,"20261013-fcba10",[],{"code":34,"dates":118,"foreign_net":177,"trust_net":228,"dealer_net":229,"foreign_holding_pct":260,"margin_balance":293,"short_balance":342,"close":343,"holders_dates":344,"large_holder_pct":358},[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,197,212,212,213,214,215,216,217,218,184,219,220,221,72,222,72,204,223,224,190,225,183,212,226,227,69],6000,-46000,-41000,-57000,12061,-8000,1000,-35060,14000,47000,7209,29017,5000,-6860,-15000,57000,2000,-20000,36000,-11000,39000,1364,-1000,4470,9190,-6000,30000,49004,88100,26000,-19958,-30000,-7000,11000,7000,23536,13201,11960,-84000,-10000,2030,21000,20050,-5000,12000,-14000,-8427,-10900,9000,17977,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[230,231,232,233,234,235,184,236,237,238,71,239,240,71,200,241,242,71,71,71,243,184,244,245,71,222,71,246,210,210,71,247,248,242,249,250,251,246,71,252,253,254,255,71,71,184,184,71,256,257,258,71,184,71,259,194,184,71,71,71],-702,349,499,-2502,1929,-374,20631,814,-9357,-11998,-4000,546,-41,8000,-132,-108,-2000,962,-363,-5,356,445,730,-2994,9534,528,938,-4178,-2346,163,[261,262,73,263,263,263,264,265,266,267,262,268,269,268,262,270,270,271,272,273,274,275,276,276,277,277,270,272,278,279,280,281,282,283,283,261,284,274,281,274,285,271,285,286,276,287,285,276,276,276,273,278,288,289,288,290,291,292,288,73],1.87,1.72,1.55,1.56,1.51,1.54,1.71,1.74,1.75,1.82,1.79,1.85,1.84,1.91,1.83,1.78,1.76,1.97,2.02,2,1.93,1.92,1.86,1.88,1.8,1.77,1.81,1.68,1.69,1.63,1.64,1.65,[294,295,296,297,297,298,299,300,301,302,303,304,296,296,305,306,307,308,309,310,311,312,311,312,312,310,313,309,314,315,311,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,336,339,340,341,74],859,844,840,846,842,843,829,820,817,828,836,854,891,848,822,793,802,811,812,794,804,807,795,801,798,785,782,781,779,775,769,765,763,762,758,755,753,748,734,736,699,692,682,678,681,675,668,661,[71,280,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[85,86,87,88,89,89,90,91,92,50,93,94,85,95,96,97,98,99,100,101,101,102,96,85,103,99,98,102,97,104,85,103,87,86,105,106,107,87,86,108,109,109,109,110,111,88,112,112,113,91,92,91,91,113,114,110,113,92,90,50],[345,346,347,348,349,350,351,352,353,354,355,356,357,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[76,76,76,76,76,76,76,76,76,76,76,76,76,76]]