[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6614":32,"stock-themes-6614":112,"stock-chips-6614-60":113},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":111},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6614","資拓宏宇","資拓宏宇國際股份有限公司","sii","stock","數位雲端","2025-11-25","吳麗秀","王芝和",806605210,80660521,"2008-04-10","https:\u002F\u002Fwww.iisigroup.com","新北市板橋區縣民大道二段7號6樓","IISI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":51,"high":62,"low":51,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":73,"large_holder_chg_1w":74,"large_holder_chg_4w":75,"holders_date":76,"high_52w":77,"low_52w":51,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},35.05,-0.10000000000000142,-0.002844950213371389,-0.00708215297450443,-0.0168302945301545,36180,1269826,2827151261.0499997,[60,61],"foreign_buy_5d","foreign_streak_3d",35.15,-0.10243277848911658,-0.28298209047398504,17.44,1.86,4.71,2000,13440,0,0.88,87,73.61,-0.010000000000005116,-0.030000000000001137,"2026-10-09",58.1,"2026-09",-26.65,"2026-Q2",0.36952411651303924,[83,84,85,86,85,84,84,87,88,89,90,91,92,93,94,95,96,97,98,99,100,100,96,101,99,102,91,96,100,95,91,91,103,104,105,106,96,96,107,108,107,109,109,109,108,96,92,93,92,101,62,110,110,105,110,91,103,104,62,51],38.2,38.55,38.5,38.35,37.7,37.6,36.3,36.85,35.9,35.55,35.8,36.2,36.25,35.85,36.1,36.15,36,36.05,35.6,35.95,35.5,35.25,35.4,35.35,35.7,35.65,35.45,35.3,"20261013-fcba10",[],{"code":34,"dates":114,"foreign_net":173,"trust_net":200,"dealer_net":201,"foreign_holding_pct":203,"margin_balance":215,"short_balance":233,"close":234,"holders_dates":235,"large_holder_pct":249},[115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[174,175,176,177,178,179,180,181,182,183,184,185,186,187,176,188,189,68,179,190,191,190,186,184,176,174,192,176,193,192,177,194,184,195,191,196,180,197,70,68,187,68,190,176,68,190,177,68,191,192,198,190,179,192,70,174,192,187,199,68],7000,8300,-1000,-8000,-14000,1000,4000,-11700,12000,-9000,-7000,-29000,-20000,3000,10000,14000,-3000,-4000,-2000,11000,-10000,-11000,8000,3718,-5000,3440,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[70,68,176,176,179,70,70,187,179,198,179,70,190,179,176,180,191,70,70,70,191,179,70,179,70,202,70,70,179,70,70,70,179,70,70,70,70,70,70,70,70,70,70,70,179,179,179,70,70,70,70,70,70,70,70,70,70,70,70,70],-6000,[204,205,205,206,207,204,204,204,208,208,208,204,207,204,207,206,208,208,209,209,210,211,71,212,212,71,71,212,213,213,71,208,205,206,206,205,205,205,208,208,212,212,211,211,211,211,214,214,214,214,212,212,212,208,208,212,212,212,71,71],0.83,0.85,0.84,0.82,0.86,0.94,0.93,0.91,0.87,0.89,0.9,[216,217,217,217,218,218,219,219,216,220,221,221,222,223,223,223,224,223,222,222,225,226,227,227,226,226,226,226,226,226,226,225,225,226,226,226,226,226,226,226,226,228,229,229,230,230,231,231,231,231,231,231,231,231,232,232,232,232,72,72],57,56,58,59,69,68,70,71,72,73,74,75,84,82,83,85,86,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[83,84,85,86,85,84,84,87,88,89,90,91,92,93,94,95,96,97,98,99,100,100,96,101,99,102,91,96,100,95,91,91,103,104,105,106,96,96,107,108,107,109,109,109,108,96,92,93,92,101,62,110,110,105,110,91,103,104,62,51],[236,237,238,239,240,241,242,243,244,245,246,247,248,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[250,250,250,251,251,252,253,253,254,254,255,255,256,73],73.84,73.67,73.66,73.65,73.64,73.63,73.62]