[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6609":32,"stock-themes-6609":133,"stock-chips-6609-60":134},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6609","瀧澤科","台灣瀧澤科技股份有限公司","otc","stock","電機機械","2003-09-23","松田哲","林振詠",724562460,72456246,"1971-07-24","www.takisawa.com.tw","桃園市平鎮區延平路三段505號","TTT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":74,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":74,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},39.55,0.09999999999999432,0.0025348542458807355,0.012804097311139628,0.007643312101910604,201670,7988104,2865644529.2999997,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",39.45,-0.06611570247933896,0.05466666666666664,39.35,40.35,39.05,null,1.2,0,13000,35000,-1000,54.55,1574,32,3,55.85,0.030000000000001137,0.10000000000000142,"2026-10-09",50,33,"2026-09",112.64,"2026-Q2",0.28241889582948043,[93,94,95,96,97,98,99,100,101,102,103,104,105,94,106,107,108,109,110,51,111,71,112,113,114,115,97,51,116,117,118,110,119,120,121,122,110,123,124,125,115,126,127,127,113,115,128,129,118,129,110,130,51,115,71,115,113,131,66,51],39.15,38.2,38.75,39.2,39.5,38.35,38.1,37.15,35.4,35.2,36.35,37.1,37.25,38.25,38.7,39.65,38.95,39.6,38.6,38.9,39,39.3,39.1,39.75,40.25,39.85,40.1,40.55,40.3,39.9,39.4,39.7,39.25,38.8,38.85,40,39.8,39.95,38.65,"20261013-25697c",[],{"code":34,"dates":135,"foreign_net":194,"trust_net":245,"dealer_net":246,"foreign_holding_pct":272,"margin_balance":318,"short_balance":366,"close":373,"holders_dates":374,"large_holder_pct":388},[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[195,196,197,198,199,200,201,202,203,204,74,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,76,238,239,235,240,241,242,225,243,214,216,211,225,244,75,75],-73000,22000,-15000,15000,-16000,-33000,-25000,-83000,25000,-30000,64000,39000,54000,19000,63084,-3902,4000,92000,57324,-9000,40000,-24000,36000,53000,18090,53150,1000,49000,23082,-3960,3000,84188,143626,23050,38412,10261,1174,78010,-4000,-12946,-7000,40533,76000,34314,50105,31000,7000,-8000,-28000,2000,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[247,248,74,249,250,251,252,253,254,255,252,74,74,256,257,258,74,221,74,74,74,74,74,74,74,74,74,259,74,260,261,262,263,264,265,74,74,266,74,74,74,74,74,74,74,74,267,251,74,74,268,74,269,270,271,77,74,74,74,74],-268,155,588,-136,149,-1,-71,196,-732,12,36,-19,15,160,-383,-8,22,424,19,-78,-336,258,356,-227,-597,[273,274,275,276,277,278,279,280,281,274,274,282,283,284,285,286,286,287,288,289,289,290,291,292,293,294,295,296,297,298,298,298,299,300,301,302,303,303,304,304,305,306,307,308,309,310,311,312,313,314,315,313,311,312,316,316,316,317,311,78],52.74,52.78,52.79,52.83,52.82,52.81,52.8,52.72,52.76,52.88,52.93,53.01,53.04,53.13,53.14,53.26,53.34,53.4,53.37,53.42,53.49,53.52,53.59,53.6,53.66,53.7,53.82,54.02,54.05,54.11,54.12,54.23,54.22,54.21,54.27,54.37,54.42,54.47,54.54,54.53,54.58,54.59,54.57,54.51,54.52,[319,320,321,322,323,324,325,326,327,328,329,330,331,331,332,333,334,335,333,336,337,338,337,339,340,341,342,343,344,345,346,341,347,348,348,344,349,350,351,352,353,352,354,355,355,356,357,358,356,357,359,360,361,356,362,358,363,364,365,79],1822,1798,1802,1795,1787,1780,1781,1806,1714,1699,1701,1698,1688,1687,1670,1671,1666,1657,1660,1662,1652,1640,1642,1636,1637,1628,1635,1649,1631,1629,1618,1610,1577,1584,1583,1573,1570,1564,1556,1557,1559,1563,1565,1555,1546,1543,1542,[367,368,367,369,368,368,368,368,368,369,369,369,369,369,369,369,370,371,371,371,370,369,370,370,370,370,370,370,370,370,370,370,370,370,369,370,370,370,370,370,81,81,81,81,371,371,371,371,371,371,372,372,372,372,372,372,81,81,81,81],7,6,5,4,2,1,[93,94,95,96,97,98,99,100,101,102,103,104,105,94,106,107,108,109,110,51,111,71,112,113,114,115,97,51,116,117,118,110,119,120,121,122,110,123,124,125,115,126,127,127,113,115,128,129,118,129,110,130,51,115,71,115,113,131,66,51],[375,376,377,378,379,380,381,382,383,384,385,386,387,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[389,390,391,392,393,394,395,396,395,397,398,399,400,82],55.52,55.31,55.41,55.56,55.58,55.69,55.74,55.76,55.75,55.77,55.79,55.82]